{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"MRK","summary":{"name":"MRK","price":144.31,"total_oi":505640,"call_oi":281713,"put_oi":223927,"pc_ratio":0.795,"net_gex":11560349.28,"avg_iv":128.2,"iv_rank":60.2,"iv_52w_high":185.7,"iv_52w_low":41.4,"gamma_flip":164.73,"max_pain":125.0},"features":{"symbol":"MRK","price":144.31,"total_oi":505640,"analysis_coverage":1.0,"avg_iv_pct":128.2,"iv_rank":60.2,"iv_52w_high_pct":185.7,"iv_52w_low_pct":41.4,"front_dte":7,"front_atm_iv_pct":27.9453,"back_atm_iv_pct":33.2972,"term_premium_pp":-5.3519,"expected_move_front_pct":3.87,"straddle_front_pct":2.85,"straddle_30d_pct":7.71,"risk_reversal_front_pp":0.65,"risk_reversal_30d_pp":2.37,"butterfly_front_pp":0.91,"butterfly_30d_pp":0.91,"put_call_oi_ratio":0.795,"put_call_oi_front_ratio":0.199,"put_call_volume_front_ratio":0.123,"option_volume":13520,"volume_oi_ratio":0.026738,"net_delta_normalized":0.119741,"dealer_delta_normalized":-0.108011,"gex_per_100k_oi":2286280.610711,"vanna_per_100k_oi":2452.337632,"charm_per_100k_oi":-105357.368879,"weekend_delta_shift_per_100k_oi":-316072.304406,"iv_surface_range_pp":228.1,"gamma_flip_distance_pct":14.150094,"max_pain_distance_pct":-13.380916,"peak_call_distance_pct":10.872427,"peak_put_distance_pct":0.478137},"analyses":{"gamma_walls":[{"strike":40.0,"call_gex":0.0,"put_gex":-5265.0,"net_gex":-5265.0,"call_oi":5,"put_oi":1534},{"strike":45.0,"call_gex":0.0,"put_gex":-4591.18,"net_gex":-4591.18,"call_oi":2,"put_oi":1074},{"strike":50.0,"call_gex":0.0,"put_gex":-15659.64,"net_gex":-15659.64,"call_oi":66,"put_oi":2445},{"strike":55.0,"call_gex":0.0,"put_gex":-16926.81,"net_gex":-16926.81,"call_oi":18,"put_oi":1782},{"strike":60.0,"call_gex":0.0,"put_gex":-31673.99,"net_gex":-31673.99,"call_oi":337,"put_oi":4741},{"strike":65.0,"call_gex":0.0,"put_gex":-42827.99,"net_gex":-42827.99,"call_oi":135,"put_oi":3402},{"strike":70.0,"call_gex":0.0,"put_gex":-116192.29,"net_gex":-116192.29,"call_oi":378,"put_oi":9233},{"strike":75.0,"call_gex":0.0,"put_gex":-88480.87,"net_gex":-88480.87,"call_oi":638,"put_oi":7133},{"strike":80.0,"call_gex":0.0,"put_gex":-114795.69,"net_gex":-114795.69,"call_oi":14241,"put_oi":7275},{"strike":85.0,"call_gex":0.0,"put_gex":-121579.33,"net_gex":-121579.33,"call_oi":3066,"put_oi":6480},{"strike":90.0,"call_gex":0.0,"put_gex":-365482.33,"net_gex":-365482.33,"call_oi":3867,"put_oi":11378},{"strike":95.0,"call_gex":8721.58,"put_gex":-337570.2,"net_gex":-328848.62,"call_oi":2465,"put_oi":9620},{"strike":100.0,"call_gex":51569.37,"put_gex":-757022.01,"net_gex":-705452.65,"call_oi":11422,"put_oi":15218},{"strike":105.0,"call_gex":367826.87,"put_gex":-786697.92,"net_gex":-418871.05,"call_oi":13091,"put_oi":14543},{"strike":110.0,"call_gex":360463.08,"put_gex":-1582867.97,"net_gex":-1222404.89,"call_oi":8760,"put_oi":19405},{"strike":115.0,"call_gex":462374.15,"put_gex":-1080784.82,"net_gex":-618410.67,"call_oi":5354,"put_oi":10800},{"strike":120.0,"call_gex":1652694.81,"put_gex":-1334062.15,"net_gex":318632.66,"call_oi":11775,"put_oi":10332},{"strike":121.0,"call_gex":0.0,"put_gex":-1912.52,"net_gex":-1912.52,"call_oi":1,"put_oi":11},{"strike":122.0,"call_gex":0.0,"put_gex":-21353.42,"net_gex":-21353.42,"call_oi":12,"put_oi":116},{"strike":123.0,"call_gex":0.0,"put_gex":-586.1,"net_gex":-586.1,"call_oi":11,"put_oi":3},{"strike":124.0,"call_gex":0.0,"put_gex":-1230.15,"net_gex":-1230.15,"call_oi":2,"put_oi":6},{"strike":125.0,"call_gex":1286623.9,"put_gex":-1767914.05,"net_gex":-481290.15,"call_oi":6769,"put_oi":10683},{"strike":126.0,"call_gex":0.0,"put_gex":-1182.65,"net_gex":-1182.65,"call_oi":5,"put_oi":5},{"strike":127.0,"call_gex":0.0,"put_gex":-9623.67,"net_gex":-9623.67,"call_oi":5,"put_oi":38},{"strike":128.0,"call_gex":0.0,"put_gex":-14679.7,"net_gex":-14679.7,"call_oi":1,"put_oi":54},{"strike":129.0,"call_gex":0.0,"put_gex":-21374.27,"net_gex":-21374.27,"call_oi":1,"put_oi":73},{"strike":130.0,"call_gex":1575968.26,"put_gex":-3598191.4,"net_gex":-2022223.14,"call_oi":10088,"put_oi":15681},{"strike":131.0,"call_gex":0.0,"put_gex":-4926.91,"net_gex":-4926.91,"call_oi":3,"put_oi":15},{"strike":132.0,"call_gex":0.0,"put_gex":-5473.23,"net_gex":-5473.23,"call_oi":6,"put_oi":16},{"strike":133.0,"call_gex":0.0,"put_gex":-69369.5,"net_gex":-69369.5,"call_oi":7,"put_oi":175},{"strike":134.0,"call_gex":408.21,"put_gex":-47312.3,"net_gex":-46904.09,"call_oi":2,"put_oi":144},{"strike":135.0,"call_gex":2132596.63,"put_gex":-6550403.67,"net_gex":-4417807.03,"call_oi":9553,"put_oi":18832},{"strike":136.0,"call_gex":909.84,"put_gex":-46032.79,"net_gex":-45122.95,"call_oi":8,"put_oi":112},{"strike":137.0,"call_gex":623.83,"put_gex":-190178.91,"net_gex":-189555.08,"call_oi":21,"put_oi":330},{"strike":138.0,"call_gex":8910.03,"put_gex":-121130.15,"net_gex":-112220.12,"call_oi":43,"put_oi":221},{"strike":139.0,"call_gex":3724.65,"put_gex":-91039.58,"net_gex":-87314.92,"call_oi":34,"put_oi":116},{"strike":140.0,"call_gex":4905599.79,"put_gex":-4897053.11,"net_gex":8546.69,"call_oi":11641,"put_oi":11767},{"strike":141.0,"call_gex":156263.78,"put_gex":-271471.39,"net_gex":-115207.6,"call_oi":171,"put_oi":305},{"strike":142.0,"call_gex":88113.97,"put_gex":-930086.13,"net_gex":-841972.17,"call_oi":70,"put_oi":489},{"strike":143.0,"call_gex":25112.63,"put_gex":-6133717.11,"net_gex":-6108604.49,"call_oi":26,"put_oi":1953},{"strike":144.0,"call_gex":1727131.87,"put_gex":-5613597.65,"net_gex":-3886465.78,"call_oi":204,"put_oi":1501},{"strike":145.0,"call_gex":8359804.36,"put_gex":-11616748.33,"net_gex":-3256943.98,"call_oi":13711,"put_oi":11249},{"strike":146.0,"call_gex":1809478.04,"put_gex":-1907725.93,"net_gex":-98247.9,"call_oi":1580,"put_oi":1063},{"strike":147.0,"call_gex":401719.2,"put_gex":-1336210.8,"net_gex":-934491.6,"call_oi":423,"put_oi":851},{"strike":148.0,"call_gex":1405138.95,"put_gex":-2228703.46,"net_gex":-823564.51,"call_oi":1206,"put_oi":1668},{"strike":149.0,"call_gex":1059703.08,"put_gex":-97784.98,"net_gex":961918.09,"call_oi":1100,"put_oi":106},{"strike":150.0,"call_gex":13783541.22,"put_gex":-2568208.69,"net_gex":11215332.53,"call_oi":24696,"put_oi":5130},{"strike":152.5,"call_gex":920797.94,"put_gex":-34014.34,"net_gex":886783.6,"call_oi":2176,"put_oi":55},{"strike":155.0,"call_gex":6956656.5,"put_gex":-675023.75,"net_gex":6281632.75,"call_oi":18205,"put_oi":2120},{"strike":157.5,"call_gex":838649.83,"put_gex":-17155.85,"net_gex":821493.98,"call_oi":3140,"put_oi":41},{"strike":160.0,"call_gex":4244295.78,"put_gex":-179315.73,"net_gex":4064980.05,"call_oi":14455,"put_oi":731},{"strike":162.5,"call_gex":134379.58,"put_gex":0.0,"net_gex":134379.58,"call_oi":878,"put_oi":0},{"strike":165.0,"call_gex":3682287.36,"put_gex":-159346.46,"net_gex":3522940.9,"call_oi":22611,"put_oi":1007},{"strike":167.5,"call_gex":88483.61,"put_gex":0.0,"net_gex":88483.61,"call_oi":491,"put_oi":0},{"strike":170.0,"call_gex":5126157.54,"put_gex":-104142.77,"net_gex":5022014.77,"call_oi":23071,"put_oi":662},{"strike":172.5,"call_gex":17230.66,"put_gex":0.0,"net_gex":17230.66,"call_oi":194,"put_oi":0},{"strike":175.0,"call_gex":3639271.0,"put_gex":-33478.45,"net_gex":3605792.55,"call_oi":19710,"put_oi":168},{"strike":177.5,"call_gex":3206.44,"put_gex":0.0,"net_gex":3206.44,"call_oi":68,"put_oi":0},{"strike":180.0,"call_gex":1181787.41,"put_gex":-1447.12,"net_gex":1180340.29,"call_oi":9065,"put_oi":9},{"strike":182.5,"call_gex":6043.98,"put_gex":0.0,"net_gex":6043.98,"call_oi":64,"put_oi":0},{"strike":185.0,"call_gex":418558.8,"put_gex":-663.39,"net_gex":417895.42,"call_oi":3051,"put_oi":5},{"strike":190.0,"call_gex":373747.9,"put_gex":-1864.54,"net_gex":371883.36,"call_oi":3500,"put_oi":15},{"strike":195.0,"call_gex":204243.71,"put_gex":-548.94,"net_gex":203694.77,"call_oi":1635,"put_oi":4},{"strike":200.0,"call_gex":219747.64,"put_gex":-262.58,"net_gex":219485.05,"call_oi":1781,"put_oi":2},{"strike":205.0,"call_gex":2388.15,"put_gex":0.0,"net_gex":2388.15,"call_oi":22,"put_oi":0},{"strike":210.0,"call_gex":17138.7,"put_gex":0.0,"net_gex":17138.7,"call_oi":190,"put_oi":0},{"strike":215.0,"call_gex":36.5,"put_gex":0.0,"net_gex":36.5,"call_oi":1,"put_oi":0},{"strike":220.0,"call_gex":13764.09,"put_gex":0.0,"net_gex":13764.09,"call_oi":241,"put_oi":0},{"strike":230.0,"call_gex":11420.67,"put_gex":0.0,"net_gex":11420.67,"call_oi":144,"put_oi":0}],"pain_by_strike":[{"strike":40.0,"call_value":0,"put_value":15877867.0,"total_value":15877867.0},{"strike":45.0,"call_value":25.0,"put_value":14765902.0,"total_value":14765927.0},{"strike":50.0,"call_value":60.0,"put_value":13659307.0,"total_value":13659367.0},{"strike":55.0,"call_value":425.0,"put_value":12564937.0,"total_value":12565362.0},{"strike":60.0,"call_value":880.0,"put_value":11479477.0,"total_value":11480357.0},{"strike":65.0,"call_value":3020.0,"put_value":10417722.0,"total_value":10420742.0},{"strike":70.0,"call_value":5835.0,"put_value":9372977.0,"total_value":9378812.0},{"strike":75.0,"call_value":10540.0,"put_value":8374397.0,"total_value":8384937.0},{"strike":80.0,"call_value":18435.0,"put_value":7411482.0,"total_value":7429917.0},{"strike":85.0,"call_value":97535.0,"put_value":6484942.0,"total_value":6582477.0},{"strike":90.0,"call_value":191965.0,"put_value":5590802.0,"total_value":5782767.0},{"strike":95.0,"call_value":305730.0,"put_value":4753552.0,"total_value":5059282.0},{"strike":100.0,"call_value":431820.0,"put_value":3964402.0,"total_value":4396222.0},{"strike":105.0,"call_value":615020.0,"put_value":3251342.0,"total_value":3866362.0},{"strike":110.0,"call_value":863675.0,"put_value":2610997.0,"total_value":3474672.0},{"strike":115.0,"call_value":1156130.0,"put_value":2067677.0,"total_value":3223807.0},{"strike":120.0,"call_value":1475355.0,"put_value":1578357.0,"total_value":3053712.0},{"strike":121.0,"call_value":1550975.0,"put_value":1490825.0,"total_value":3041800.0},{"strike":122.0,"call_value":1626596.0,"put_value":1403304.0,"total_value":3029900.0},{"strike":123.0,"call_value":1702229.0,"put_value":1315899.0,"total_value":3018128.0},{"strike":124.0,"call_value":1777873.0,"put_value":1228497.0,"total_value":3006370.0},{"strike":125.0,"call_value":1853519.0,"put_value":1141101.0,"total_value":2994620.0},{"strike":126.0,"call_value":1935934.0,"put_value":1064388.0,"total_value":3000322.0},{"strike":127.0,"call_value":2018354.0,"put_value":987680.0,"total_value":3006034.0},{"strike":128.0,"call_value":2100779.0,"put_value":911010.0,"total_value":3011789.0},{"strike":129.0,"call_value":2183205.0,"put_value":834394.0,"total_value":3017599.0},{"strike":130.0,"call_value":2265632.0,"put_value":757851.0,"total_value":3023483.0},{"strike":131.0,"call_value":2358147.0,"put_value":696989.0,"total_value":3055136.0},{"strike":132.0,"call_value":2450665.0,"put_value":636142.0,"total_value":3086807.0},{"strike":133.0,"call_value":2543189.0,"put_value":575311.0,"total_value":3118500.0},{"strike":134.0,"call_value":2635720.0,"put_value":514655.0,"total_value":3150375.0},{"strike":135.0,"call_value":2728253.0,"put_value":454143.0,"total_value":3182396.0},{"strike":136.0,"call_value":2830339.0,"put_value":412463.0,"total_value":3242802.0},{"strike":137.0,"call_value":2932433.0,"put_value":370895.0,"total_value":3303328.0},{"strike":138.0,"call_value":3034548.0,"put_value":329657.0,"total_value":3364205.0},{"strike":139.0,"call_value":3136706.0,"put_value":288640.0,"total_value":3425346.0},{"strike":140.0,"call_value":3238898.0,"put_value":247739.0,"total_value":3486637.0},{"strike":141.0,"call_value":3352731.0,"put_value":218605.0,"total_value":3571336.0},{"strike":142.0,"call_value":3466735.0,"put_value":189776.0,"total_value":3656511.0},{"strike":143.0,"call_value":3580809.0,"put_value":161436.0,"total_value":3742245.0},{"strike":144.0,"call_value":3694909.0,"put_value":135049.0,"total_value":3829958.0},{"strike":145.0,"call_value":3809213.0,"put_value":110163.0,"total_value":3919376.0},{"strike":146.0,"call_value":3937228.0,"put_value":96526.0,"total_value":4033754.0},{"strike":147.0,"call_value":4066823.0,"put_value":83952.0,"total_value":4150775.0},{"strike":148.0,"call_value":4196841.0,"put_value":72229.0,"total_value":4269070.0},{"strike":149.0,"call_value":4328065.0,"put_value":62174.0,"total_value":4390239.0},{"strike":150.0,"call_value":4460389.0,"put_value":52225.0,"total_value":4512614.0},{"strike":152.5,"call_value":4852939.0,"put_value":40177.5,"total_value":4893116.5},{"strike":155.0,"call_value":5250929.0,"put_value":28267.5,"total_value":5279196.5},{"strike":157.5,"call_value":5694431.5,"put_value":21657.5,"total_value":5716089.0},{"strike":160.0,"call_value":6145784.0,"put_value":15150.0,"total_value":6160934.0},{"strike":162.5,"call_value":6633274.0,"put_value":10470.0,"total_value":6643744.0},{"strike":165.0,"call_value":7122959.0,"put_value":5790.0,"total_value":7128749.0},{"strike":167.5,"call_value":7669171.5,"put_value":3627.5,"total_value":7672799.0},{"strike":170.0,"call_value":8216611.5,"put_value":1465.0,"total_value":8218076.5},{"strike":172.5,"call_value":8821729.0,"put_value":957.5,"total_value":8822686.5},{"strike":175.0,"call_value":9427331.5,"put_value":450.0,"total_value":9427781.5},{"strike":177.5,"call_value":10082209.0,"put_value":362.5,"total_value":10082571.5},{"strike":180.0,"call_value":10737256.5,"put_value":275.0,"total_value":10737531.5},{"strike":182.5,"call_value":11414966.5,"put_value":210.0,"total_value":11415176.5},{"strike":185.0,"call_value":12092836.5,"put_value":145.0,"total_value":12092981.5},{"strike":190.0,"call_value":13463831.5,"put_value":40.0,"total_value":13463871.5},{"strike":195.0,"call_value":14852326.5,"put_value":10.0,"total_value":14852336.5},{"strike":200.0,"call_value":16248996.5,"put_value":0.0,"total_value":16248996.5},{"strike":205.0,"call_value":17654571.5,"put_value":0.0,"total_value":17654571.5},{"strike":210.0,"call_value":19060256.5,"put_value":0.0,"total_value":19060256.5},{"strike":215.0,"call_value":20466891.5,"put_value":0.0,"total_value":20466891.5},{"strike":220.0,"call_value":21873531.5,"put_value":0.0,"total_value":21873531.5},{"strike":230.0,"call_value":24689221.5,"put_value":0,"total_value":24689221.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":203.3,"strike":111.25},{"moneyness":0.85,"dte":14,"iv":124.5,"strike":95.0},{"moneyness":0.85,"dte":21,"iv":78.1,"strike":111.25},{"moneyness":0.85,"dte":30,"iv":51.3,"strike":112.5},{"moneyness":0.85,"dte":45,"iv":48.0,"strike":105.91},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":59.3,"strike":87.86},{"moneyness":0.9,"dte":7,"iv":48.6,"strike":131.5},{"moneyness":0.9,"dte":14,"iv":31.3,"strike":131.5},{"moneyness":0.9,"dte":21,"iv":32.1,"strike":131.2},{"moneyness":0.9,"dte":30,"iv":36.8,"strike":131.0},{"moneyness":0.9,"dte":45,"iv":33.0,"strike":130.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":32.2,"strike":130.0},{"moneyness":0.95,"dte":7,"iv":31.2,"strike":137.38},{"moneyness":0.95,"dte":14,"iv":27.7,"strike":137.56},{"moneyness":0.95,"dte":21,"iv":26.8,"strike":137.1},{"moneyness":0.95,"dte":30,"iv":35.6,"strike":137.05},{"moneyness":0.95,"dte":45,"iv":34.5,"strike":137.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":31.7,"strike":137.5},{"moneyness":1.0,"dte":7,"iv":27.1,"strike":144.0},{"moneyness":1.0,"dte":14,"iv":26.2,"strike":144.23},{"moneyness":1.0,"dte":21,"iv":27.0,"strike":144.0},{"moneyness":1.0,"dte":30,"iv":35.4,"strike":144.05},{"moneyness":1.0,"dte":45,"iv":33.4,"strike":145.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":31.7,"strike":145.0},{"moneyness":1.05,"dte":7,"iv":31.0,"strike":150.44},{"moneyness":1.05,"dte":14,"iv":30.0,"strike":150.9},{"moneyness":1.05,"dte":21,"iv":29.0,"strike":150.9},{"moneyness":1.05,"dte":30,"iv":35.9,"strike":150.84},{"moneyness":1.05,"dte":45,"iv":33.9,"strike":152.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":32.0,"strike":152.5},{"moneyness":1.1,"dte":7,"iv":36.0,"strike":158.75},{"moneyness":1.1,"dte":14,"iv":37.0,"strike":158.75},{"moneyness":1.1,"dte":21,"iv":28.3,"strike":158.75},{"moneyness":1.1,"dte":30,"iv":36.6,"strike":159.0},{"moneyness":1.1,"dte":45,"iv":35.1,"strike":160.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":33.1,"strike":160.0},{"moneyness":1.15,"dte":7,"iv":100.4,"strike":175.23},{"moneyness":1.15,"dte":14,"iv":50.8,"strike":178.18},{"moneyness":1.15,"dte":21,"iv":53.2,"strike":173.61},{"moneyness":1.15,"dte":30,"iv":42.1,"strike":179.26},{"moneyness":1.15,"dte":45,"iv":39.3,"strike":184.62},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":34.4,"strike":186.67}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":18,"total_oi":10607},{"expiration":"10/09/2026","dte":7,"iv":0.0308,"contract_count":36,"total_oi":4313},{"expiration":"10/16/2026","dte":14,"iv":0.0019,"contract_count":36,"total_oi":32238},{"expiration":"10/23/2026","dte":21,"iv":0.0,"contract_count":40,"total_oi":3393},{"expiration":"10/30/2026","dte":28,"iv":0.0702,"contract_count":41,"total_oi":3237},{"expiration":"11/06/2026","dte":35,"iv":0.0578,"contract_count":24,"total_oi":217},{"expiration":"11/13/2026","dte":42,"iv":0.0701,"contract_count":2,"total_oi":5},{"expiration":"11/20/2026","dte":49,"iv":0.0478,"contract_count":12,"total_oi":33111},{"expiration":"12/18/2026","dte":77,"iv":0.0381,"contract_count":12,"total_oi":18329},{"expiration":"01/15/2027","dte":105,"iv":0.0276,"contract_count":12,"total_oi":27761},{"expiration":"03/19/2027","dte":168,"iv":0.0409,"contract_count":12,"total_oi":10262},{"expiration":"04/16/2027","dte":196,"iv":0.034,"contract_count":12,"total_oi":1785},{"expiration":"06/17/2027","dte":258,"iv":0.0377,"contract_count":12,"total_oi":9527},{"expiration":"09/17/2027","dte":350,"iv":0.0385,"contract_count":12,"total_oi":856},{"expiration":"12/17/2027","dte":441,"iv":0.0371,"contract_count":12,"total_oi":2365},{"expiration":"01/21/2028","dte":476,"iv":0.0347,"contract_count":12,"total_oi":6156},{"expiration":"01/19/2029","dte":840,"iv":0.0241,"contract_count":10,"total_oi":190}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":3.87,"expected_move_2std":7.74,"contract_count":24},{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.26,"expected_move_2std":10.52,"contract_count":24},{"expiration":"10/23/2026","dte":21,"expected_move_1std":6.59,"expected_move_2std":13.18,"contract_count":24},{"expiration":"10/30/2026","dte":28,"expected_move_1std":9.9,"expected_move_2std":19.79,"contract_count":26},{"expiration":"11/06/2026","dte":35,"expected_move_1std":10.72,"expected_move_2std":21.43,"contract_count":14},{"expiration":"11/13/2026","dte":42,"expected_move_1std":12.4,"expected_move_2std":24.81,"contract_count":1},{"expiration":"11/20/2026","dte":49,"expected_move_1std":12.2,"expected_move_2std":24.41,"contract_count":6},{"expiration":"12/18/2026","dte":77,"expected_move_1std":14.84,"expected_move_2std":29.68,"contract_count":6},{"expiration":"01/15/2027","dte":105,"expected_move_1std":16.63,"expected_move_2std":33.26,"contract_count":6},{"expiration":"03/19/2027","dte":168,"expected_move_1std":22.18,"expected_move_2std":44.37,"contract_count":6},{"expiration":"04/16/2027","dte":196,"expected_move_1std":23.4,"expected_move_2std":46.81,"contract_count":6},{"expiration":"06/17/2027","dte":258,"expected_move_1std":27.32,"expected_move_2std":54.64,"contract_count":6},{"expiration":"09/17/2027","dte":350,"expected_move_1std":31.99,"expected_move_2std":63.99,"contract_count":6},{"expiration":"12/17/2027","dte":441,"expected_move_1std":35.95,"expected_move_2std":71.91,"contract_count":6},{"expiration":"01/21/2028","dte":476,"expected_move_1std":36.75,"expected_move_2std":73.51,"contract_count":6},{"expiration":"01/19/2029","dte":840,"expected_move_1std":46.9,"expected_move_2std":93.79,"contract_count":5}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":6581,"put_oi":8398,"total_oi":14979,"pc_ratio":1.276,"pc_ratio_volume":0.841,"sentiment":"bearish"},{"expiration":"10/09/2026","dte":7,"call_oi":5336,"put_oi":1064,"total_oi":6400,"pc_ratio":0.199,"pc_ratio_volume":0.123,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":49594,"put_oi":28489,"total_oi":78083,"pc_ratio":0.574,"pc_ratio_volume":0.14,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":2621,"put_oi":1913,"total_oi":4534,"pc_ratio":0.73,"pc_ratio_volume":0.222,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":5196,"put_oi":913,"total_oi":6109,"pc_ratio":0.176,"pc_ratio_volume":1.855,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":154,"put_oi":219,"total_oi":373,"pc_ratio":1.422,"pc_ratio_volume":0.303,"sentiment":"bearish"},{"expiration":"11/13/2026","dte":42,"call_oi":0,"put_oi":5,"total_oi":5,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":21906,"put_oi":26050,"total_oi":47956,"pc_ratio":1.189,"pc_ratio_volume":0.225,"sentiment":"neutral"},{"expiration":"12/18/2026","dte":77,"call_oi":50549,"put_oi":28819,"total_oi":79368,"pc_ratio":0.57,"pc_ratio_volume":1.352,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":58506,"put_oi":58314,"total_oi":116820,"pc_ratio":0.997,"pc_ratio_volume":1.152,"sentiment":"neutral"},{"expiration":"03/19/2027","dte":168,"call_oi":22965,"put_oi":15687,"total_oi":38652,"pc_ratio":0.683,"pc_ratio_volume":2.686,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":2315,"put_oi":1967,"total_oi":4282,"pc_ratio":0.85,"pc_ratio_volume":338.0,"sentiment":"neutral"},{"expiration":"06/17/2027","dte":258,"call_oi":31784,"put_oi":21812,"total_oi":53596,"pc_ratio":0.686,"pc_ratio_volume":1.211,"sentiment":"bullish"},{"expiration":"09/17/2027","dte":350,"call_oi":1390,"put_oi":1779,"total_oi":3169,"pc_ratio":1.28,"pc_ratio_volume":15.789,"sentiment":"bearish"},{"expiration":"12/17/2027","dte":441,"call_oi":8787,"put_oi":12347,"total_oi":21134,"pc_ratio":1.405,"pc_ratio_volume":0.611,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":13592,"put_oi":15862,"total_oi":29454,"pc_ratio":1.167,"pc_ratio_volume":0.233,"sentiment":"neutral"},{"expiration":"01/19/2029","dte":840,"call_oi":437,"put_oi":289,"total_oi":726,"pc_ratio":0.661,"pc_ratio_volume":0.529,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":40.0,"call_delta_oi":0,"put_delta_oi":-743.0,"dealer_delta":743.0,"call_oi":0,"put_oi":1534},{"strike":45.0,"call_delta_oi":0,"put_delta_oi":-1314.0,"dealer_delta":1314.0,"call_oi":0,"put_oi":1074},{"strike":50.0,"call_delta_oi":0,"put_delta_oi":-2020.0,"dealer_delta":2020.0,"call_oi":0,"put_oi":2445},{"strike":55.0,"call_delta_oi":0,"put_delta_oi":-2323.0,"dealer_delta":2323.0,"call_oi":0,"put_oi":1782},{"strike":60.0,"call_delta_oi":0,"put_delta_oi":-3506.0,"dealer_delta":3506.0,"call_oi":0,"put_oi":4741},{"strike":65.0,"call_delta_oi":0,"put_delta_oi":-5327.0,"dealer_delta":5327.0,"call_oi":0,"put_oi":3402},{"strike":70.0,"call_delta_oi":0,"put_delta_oi":-13577.0,"dealer_delta":13577.0,"call_oi":0,"put_oi":9233},{"strike":75.0,"call_delta_oi":0,"put_delta_oi":-8671.0,"dealer_delta":8671.0,"call_oi":0,"put_oi":7133},{"strike":80.0,"call_delta_oi":0,"put_delta_oi":-11549.0,"dealer_delta":11549.0,"call_oi":0,"put_oi":7275},{"strike":85.0,"call_delta_oi":0,"put_delta_oi":-10528.0,"dealer_delta":10528.0,"call_oi":0,"put_oi":6480},{"strike":90.0,"call_delta_oi":0,"put_delta_oi":-38253.0,"dealer_delta":38253.0,"call_oi":0,"put_oi":11378},{"strike":95.0,"call_delta_oi":28985.0,"put_delta_oi":-33453.0,"dealer_delta":4468.0,"call_oi":296,"put_oi":9620},{"strike":100.0,"call_delta_oi":107831.0,"put_delta_oi":-78524.0,"dealer_delta":-29306.0,"call_oi":1120,"put_oi":15218},{"strike":105.0,"call_delta_oi":882377.0,"put_delta_oi":-63299.0,"dealer_delta":-819078.0,"call_oi":9041,"put_oi":14543},{"strike":110.0,"call_delta_oi":402077.0,"put_delta_oi":-163353.0,"dealer_delta":-238725.0,"call_oi":4327,"put_oi":19405},{"strike":115.0,"call_delta_oi":496936.0,"put_delta_oi":-100410.0,"dealer_delta":-396526.0,"call_oi":5328,"put_oi":10800},{"strike":120.0,"call_delta_oi":1032890.0,"put_delta_oi":-127548.0,"dealer_delta":-905342.0,"call_oi":11740,"put_oi":10332},{"strike":121.0,"call_delta_oi":0,"put_delta_oi":-110.0,"dealer_delta":110.0,"call_oi":0,"put_oi":11},{"strike":122.0,"call_delta_oi":0,"put_delta_oi":-1197.0,"dealer_delta":1197.0,"call_oi":0,"put_oi":116},{"strike":123.0,"call_delta_oi":0,"put_delta_oi":-32.0,"dealer_delta":32.0,"call_oi":0,"put_oi":3},{"strike":124.0,"call_delta_oi":0,"put_delta_oi":-62.0,"dealer_delta":62.0,"call_oi":0,"put_oi":6},{"strike":125.0,"call_delta_oi":571220.0,"put_delta_oi":-166045.0,"dealer_delta":-405176.0,"call_oi":6722,"put_oi":10683},{"strike":126.0,"call_delta_oi":0,"put_delta_oi":-59.0,"dealer_delta":59.0,"call_oi":0,"put_oi":5},{"strike":127.0,"call_delta_oi":0,"put_delta_oi":-466.0,"dealer_delta":466.0,"call_oi":0,"put_oi":38},{"strike":128.0,"call_delta_oi":0,"put_delta_oi":-686.0,"dealer_delta":686.0,"call_oi":0,"put_oi":54},{"strike":129.0,"call_delta_oi":0,"put_delta_oi":-965.0,"dealer_delta":965.0,"call_oi":0,"put_oi":73},{"strike":130.0,"call_delta_oi":522593.0,"put_delta_oi":-307543.0,"dealer_delta":-215051.0,"call_oi":6685,"put_oi":15681},{"strike":131.0,"call_delta_oi":0,"put_delta_oi":-192.0,"dealer_delta":192.0,"call_oi":0,"put_oi":15},{"strike":132.0,"call_delta_oi":0,"put_delta_oi":-202.0,"dealer_delta":202.0,"call_oi":0,"put_oi":16},{"strike":133.0,"call_delta_oi":0,"put_delta_oi":-2141.0,"dealer_delta":2141.0,"call_oi":0,"put_oi":175},{"strike":134.0,"call_delta_oi":80.0,"put_delta_oi":-1458.0,"dealer_delta":1378.0,"call_oi":1,"put_oi":144},{"strike":135.0,"call_delta_oi":535445.0,"put_delta_oi":-483791.0,"dealer_delta":-51654.0,"call_oi":7476,"put_oi":18832},{"strike":136.0,"call_delta_oi":150.0,"put_delta_oi":-1414.0,"dealer_delta":1264.0,"call_oi":2,"put_oi":112},{"strike":137.0,"call_delta_oi":86.0,"put_delta_oi":-6542.0,"dealer_delta":6456.0,"call_oi":1,"put_oi":330},{"strike":138.0,"call_delta_oi":1209.0,"put_delta_oi":-3324.0,"dealer_delta":2115.0,"call_oi":17,"put_oi":221},{"strike":139.0,"call_delta_oi":384.0,"put_delta_oi":-2378.0,"dealer_delta":1994.0,"call_oi":5,"put_oi":116},{"strike":140.0,"call_delta_oi":765483.0,"put_delta_oi":-405388.0,"dealer_delta":-360095.0,"call_oi":11575,"put_oi":11767},{"strike":141.0,"call_delta_oi":11055.0,"put_delta_oi":-5859.0,"dealer_delta":-5196.0,"call_oi":157,"put_oi":305},{"strike":142.0,"call_delta_oi":4045.0,"put_delta_oi":-9452.0,"dealer_delta":5407.0,"call_oi":57,"put_oi":489},{"strike":143.0,"call_delta_oi":1208.0,"put_delta_oi":-39231.0,"dealer_delta":38023.0,"call_oi":20,"put_oi":1953},{"strike":144.0,"call_delta_oi":13018.0,"put_delta_oi":-64291.0,"dealer_delta":51274.0,"call_oi":204,"put_oi":1501},{"strike":145.0,"call_delta_oi":735147.0,"put_delta_oi":-554247.0,"dealer_delta":-180900.0,"call_oi":13711,"put_oi":11249},{"strike":146.0,"call_delta_oi":66826.0,"put_delta_oi":-69470.0,"dealer_delta":2644.0,"call_oi":1580,"put_oi":1063},{"strike":147.0,"call_delta_oi":8559.0,"put_delta_oi":-64750.0,"dealer_delta":56191.0,"call_oi":423,"put_oi":851},{"strike":148.0,"call_delta_oi":17259.0,"put_delta_oi":-141592.0,"dealer_delta":124333.0,"call_oi":1206,"put_oi":1668},{"strike":149.0,"call_delta_oi":29035.0,"put_delta_oi":-7551.0,"dealer_delta":-21484.0,"call_oi":1100,"put_oi":106},{"strike":150.0,"call_delta_oi":877000.0,"put_delta_oi":-304218.0,"dealer_delta":-572782.0,"call_oi":24696,"put_oi":5130},{"strike":152.5,"call_delta_oi":20851.0,"put_delta_oi":-4476.0,"dealer_delta":-16375.0,"call_oi":2176,"put_oi":55},{"strike":155.0,"call_delta_oi":458505.0,"put_delta_oi":-129047.0,"dealer_delta":-329459.0,"call_oi":18205,"put_oi":2120},{"strike":157.5,"call_delta_oi":15451.0,"put_delta_oi":-3522.0,"dealer_delta":-11929.0,"call_oi":3140,"put_oi":41},{"strike":160.0,"call_delta_oi":312071.0,"put_delta_oi":-44443.0,"dealer_delta":-267628.0,"call_oi":14455,"put_oi":731},{"strike":162.5,"call_delta_oi":3159.0,"put_delta_oi":0,"dealer_delta":-3159.0,"call_oi":878,"put_oi":0},{"strike":165.0,"call_delta_oi":205627.0,"put_delta_oi":-53156.0,"dealer_delta":-152471.0,"call_oi":22611,"put_oi":1007},{"strike":167.5,"call_delta_oi":4438.0,"put_delta_oi":0,"dealer_delta":-4438.0,"call_oi":491,"put_oi":0},{"strike":170.0,"call_delta_oi":422015.0,"put_delta_oi":-37830.0,"dealer_delta":-384185.0,"call_oi":23071,"put_oi":662},{"strike":172.5,"call_delta_oi":539.0,"put_delta_oi":0,"dealer_delta":-539.0,"call_oi":194,"put_oi":0},{"strike":175.0,"call_delta_oi":246679.0,"put_delta_oi":-12752.0,"dealer_delta":-233927.0,"call_oi":19710,"put_oi":168},{"strike":177.5,"call_delta_oi":81.0,"put_delta_oi":0,"dealer_delta":-81.0,"call_oi":68,"put_oi":0},{"strike":180.0,"call_delta_oi":108594.0,"put_delta_oi":-629.0,"dealer_delta":-107965.0,"call_oi":9065,"put_oi":9},{"strike":182.5,"call_delta_oi":309.0,"put_delta_oi":0,"dealer_delta":-309.0,"call_oi":64,"put_oi":0},{"strike":185.0,"call_delta_oi":43428.0,"put_delta_oi":-299.0,"dealer_delta":-43129.0,"call_oi":3051,"put_oi":5},{"strike":190.0,"call_delta_oi":44034.0,"put_delta_oi":-909.0,"dealer_delta":-43126.0,"call_oi":3500,"put_oi":15},{"strike":195.0,"call_delta_oi":27947.0,"put_delta_oi":-290.0,"dealer_delta":-27657.0,"call_oi":1635,"put_oi":4},{"strike":200.0,"call_delta_oi":27514.0,"put_delta_oi":-155.0,"dealer_delta":-27358.0,"call_oi":1781,"put_oi":2},{"strike":205.0,"call_delta_oi":654.0,"put_delta_oi":0,"dealer_delta":-654.0,"call_oi":22,"put_oi":0},{"strike":210.0,"call_delta_oi":2464.0,"put_delta_oi":0,"dealer_delta":-2464.0,"call_oi":190,"put_oi":0},{"strike":215.0,"call_delta_oi":2.0,"put_delta_oi":0,"dealer_delta":-2.0,"call_oi":1,"put_oi":0},{"strike":220.0,"call_delta_oi":1363.0,"put_delta_oi":0,"dealer_delta":-1363.0,"call_oi":241,"put_oi":0},{"strike":230.0,"call_delta_oi":1426.0,"put_delta_oi":0,"dealer_delta":-1426.0,"call_oi":144,"put_oi":0}],"net_dealer_delta":-5461492.0,"total_call_delta":9058050.0,"total_put_delta":-3596558.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":144.30999755859375,"strikes":[{"strike":40.0,"moneyness":0.2772,"type":"put","iv":1.0632,"delta":-0.0051,"oi":391},{"strike":45.0,"moneyness":0.3118,"type":"put","iv":0.8536,"delta":-0.0025,"oi":826},{"strike":50.0,"moneyness":0.3465,"type":"put","iv":0.9276,"delta":-0.0079,"oi":1340},{"strike":55.0,"moneyness":0.3811,"type":"put","iv":0.8297,"delta":-0.0076,"oi":124},{"strike":60.0,"moneyness":0.4158,"type":"put","iv":0.7635,"delta":-0.0085,"oi":749},{"strike":65.0,"moneyness":0.4504,"type":"put","iv":0.7193,"delta":-0.0107,"oi":571},{"strike":70.0,"moneyness":0.4851,"type":"put","iv":0.5763,"delta":-0.0055,"oi":4125},{"strike":75.0,"moneyness":0.5197,"type":"put","iv":0.5262,"delta":-0.006,"oi":4197},{"strike":80.0,"moneyness":0.5544,"type":"put","iv":0.468,"delta":-0.0056,"oi":3889},{"strike":85.0,"moneyness":0.589,"type":"put","iv":0.4553,"delta":-0.0094,"oi":4391},{"strike":90.0,"moneyness":0.6237,"type":"put","iv":0.4269,"delta":-0.0126,"oi":4435},{"strike":95.0,"moneyness":0.6583,"type":"put","iv":0.4139,"delta":-0.0198,"oi":2043},{"strike":100.0,"moneyness":0.693,"type":"put","iv":0.3988,"delta":-0.0296,"oi":3262},{"strike":105.0,"moneyness":0.7276,"type":"put","iv":0.3859,"delta":-0.044,"oi":4141},{"strike":110.0,"moneyness":0.7622,"type":"put","iv":0.3658,"delta":-0.0606,"oi":4306},{"strike":115.0,"moneyness":0.7969,"type":"call","iv":0.2418,"delta":0.9724,"oi":2577},{"strike":115.0,"moneyness":0.7969,"type":"put","iv":0.351,"delta":-0.0853,"oi":3425},{"strike":120.0,"moneyness":0.8315,"type":"put","iv":0.3465,"delta":-0.124,"oi":2192},{"strike":120.0,"moneyness":0.8315,"type":"call","iv":0.2872,"delta":0.9129,"oi":5594},{"strike":125.0,"moneyness":0.8662,"type":"call","iv":0.305,"delta":0.8504,"oi":2924},{"strike":125.0,"moneyness":0.8662,"type":"put","iv":0.3396,"delta":-0.1711,"oi":2676},{"strike":130.0,"moneyness":0.9008,"type":"call","iv":0.297,"delta":0.7923,"oi":2633},{"strike":130.0,"moneyness":0.9008,"type":"put","iv":0.3398,"delta":-0.2317,"oi":5352},{"strike":135.0,"moneyness":0.9355,"type":"call","iv":0.2932,"delta":0.7196,"oi":3743},{"strike":135.0,"moneyness":0.9355,"type":"put","iv":0.3316,"delta":-0.2968,"oi":919},{"strike":140.0,"moneyness":0.9701,"type":"call","iv":0.286,"delta":0.6384,"oi":2126},{"strike":140.0,"moneyness":0.9701,"type":"put","iv":0.3298,"delta":-0.3711,"oi":3611},{"strike":145.0,"moneyness":1.0048,"type":"call","iv":0.2914,"delta":0.5497,"oi":3971},{"strike":145.0,"moneyness":1.0048,"type":"put","iv":0.3301,"delta":-0.4484,"oi":568},{"strike":150.0,"moneyness":1.0394,"type":"call","iv":0.292,"delta":0.4632,"oi":3062},{"strike":150.0,"moneyness":1.0394,"type":"put","iv":0.3309,"delta":-0.5247,"oi":349},{"strike":155.0,"moneyness":1.0741,"type":"call","iv":0.2967,"delta":0.3838,"oi":1274},{"strike":155.0,"moneyness":1.0741,"type":"put","iv":0.3339,"delta":-0.5964,"oi":153},{"strike":160.0,"moneyness":1.1087,"type":"call","iv":0.2997,"delta":0.3123,"oi":786},{"strike":160.0,"moneyness":1.1087,"type":"put","iv":0.3547,"delta":-0.6504,"oi":116},{"strike":165.0,"moneyness":1.1434,"type":"call","iv":0.2988,"delta":0.2469,"oi":1821},{"strike":170.0,"moneyness":1.178,"type":"call","iv":0.3052,"delta":0.1977,"oi":2228},{"strike":175.0,"moneyness":1.2127,"type":"call","iv":0.3101,"delta":0.1565,"oi":5113},{"strike":175.0,"moneyness":1.2127,"type":"put","iv":0.3824,"delta":-0.7832,"oi":130},{"strike":180.0,"moneyness":1.2473,"type":"call","iv":0.3101,"delta":0.1192,"oi":2178},{"strike":185.0,"moneyness":1.282,"type":"call","iv":0.3113,"delta":0.0903,"oi":176},{"strike":190.0,"moneyness":1.3166,"type":"call","iv":0.3127,"delta":0.0679,"oi":248},{"strike":195.0,"moneyness":1.3513,"type":"call","iv":0.3296,"delta":0.0601,"oi":340},{"strike":200.0,"moneyness":1.3859,"type":"call","iv":0.325,"delta":0.0423,"oi":166},{"strike":220.0,"moneyness":1.5245,"type":"call","iv":0.3439,"delta":0.0162,"oi":105}]},{"expiration":"01/19/2029","underlying_price":144.30999755859375,"strikes":[{"strike":90.0,"moneyness":0.6237,"type":"put","iv":0.368,"delta":-0.0968,"oi":163}]},{"expiration":"01/21/2028","underlying_price":144.30999755859375,"strikes":[{"strike":40.0,"moneyness":0.2772,"type":"put","iv":0.546,"delta":-0.0069,"oi":186},{"strike":55.0,"moneyness":0.3811,"type":"put","iv":0.4632,"delta":-0.0141,"oi":660},{"strike":65.0,"moneyness":0.4504,"type":"put","iv":0.4282,"delta":-0.0233,"oi":257},{"strike":70.0,"moneyness":0.4851,"type":"put","iv":0.407,"delta":-0.0281,"oi":1152},{"strike":75.0,"moneyness":0.5197,"type":"put","iv":0.3956,"delta":-0.036,"oi":499},{"strike":80.0,"moneyness":0.5544,"type":"put","iv":0.3876,"delta":-0.0465,"oi":334},{"strike":85.0,"moneyness":0.589,"type":"put","iv":0.3753,"delta":-0.0571,"oi":343},{"strike":90.0,"moneyness":0.6237,"type":"put","iv":0.3751,"delta":-0.074,"oi":715},{"strike":95.0,"moneyness":0.6583,"type":"put","iv":0.3775,"delta":-0.0943,"oi":1272},{"strike":100.0,"moneyness":0.693,"type":"call","iv":0.2182,"delta":0.9656,"oi":705},{"strike":100.0,"moneyness":0.693,"type":"put","iv":0.3676,"delta":-0.1119,"oi":2319},{"strike":105.0,"moneyness":0.7276,"type":"call","iv":0.2375,"delta":0.9349,"oi":775},{"strike":105.0,"moneyness":0.7276,"type":"put","iv":0.3651,"delta":-0.1347,"oi":576},{"strike":110.0,"moneyness":0.7622,"type":"call","iv":0.273,"delta":0.8859,"oi":650},{"strike":110.0,"moneyness":0.7622,"type":"put","iv":0.362,"delta":-0.1592,"oi":1459},{"strike":115.0,"moneyness":0.7969,"type":"call","iv":0.2719,"delta":0.8566,"oi":505},{"strike":115.0,"moneyness":0.7969,"type":"put","iv":0.3555,"delta":-0.1843,"oi":910},{"strike":120.0,"moneyness":0.8315,"type":"call","iv":0.2884,"delta":0.8142,"oi":2121},{"strike":120.0,"moneyness":0.8315,"type":"put","iv":0.3469,"delta":-0.2108,"oi":822},{"strike":125.0,"moneyness":0.8662,"type":"call","iv":0.2786,"delta":0.7838,"oi":524},{"strike":125.0,"moneyness":0.8662,"type":"put","iv":0.3603,"delta":-0.2452,"oi":1178},{"strike":130.0,"moneyness":0.9008,"type":"put","iv":0.3461,"delta":-0.2736,"oi":389},{"strike":130.0,"moneyness":0.9008,"type":"call","iv":0.2854,"delta":0.7433,"oi":572},{"strike":135.0,"moneyness":0.9355,"type":"call","iv":0.2931,"delta":0.7026,"oi":596},{"strike":135.0,"moneyness":0.9355,"type":"put","iv":0.3445,"delta":-0.3061,"oi":413},{"strike":140.0,"moneyness":0.9701,"type":"call","iv":0.2916,"delta":0.6641,"oi":1434},{"strike":140.0,"moneyness":0.9701,"type":"put","iv":0.3472,"delta":-0.3394,"oi":476},{"strike":145.0,"moneyness":1.0048,"type":"call","iv":0.2954,"delta":0.6249,"oi":226},{"strike":145.0,"moneyness":1.0048,"type":"put","iv":0.3497,"delta":-0.3722,"oi":305},{"strike":150.0,"moneyness":1.0394,"type":"call","iv":0.2952,"delta":0.5862,"oi":1186},{"strike":150.0,"moneyness":1.0394,"type":"put","iv":0.352,"delta":-0.4043,"oi":168},{"strike":155.0,"moneyness":1.0741,"type":"call","iv":0.2979,"delta":0.5487,"oi":350},{"strike":160.0,"moneyness":1.1087,"type":"call","iv":0.299,"delta":0.512,"oi":631},{"strike":165.0,"moneyness":1.1434,"type":"call","iv":0.301,"delta":0.4771,"oi":336},{"strike":165.0,"moneyness":1.1434,"type":"put","iv":0.3595,"delta":-0.4947,"oi":798},{"strike":170.0,"moneyness":1.178,"type":"call","iv":0.3041,"delta":0.4446,"oi":1069},{"strike":170.0,"moneyness":1.178,"type":"put","iv":0.367,"delta":-0.5199,"oi":414},{"strike":175.0,"moneyness":1.2127,"type":"call","iv":0.2989,"delta":0.4079,"oi":155},{"strike":180.0,"moneyness":1.2473,"type":"call","iv":0.3028,"delta":0.3795,"oi":271},{"strike":190.0,"moneyness":1.3166,"type":"call","iv":0.2965,"delta":0.3154,"oi":351},{"strike":195.0,"moneyness":1.3513,"type":"call","iv":0.3005,"delta":0.2927,"oi":267}]},{"expiration":"03/19/2027","underlying_price":144.30999755859375,"strikes":[{"strike":85.0,"moneyness":0.589,"type":"put","iv":0.4326,"delta":-0.0216,"oi":278},{"strike":90.0,"moneyness":0.6237,"type":"put","iv":0.4043,"delta":-0.0265,"oi":139},{"strike":95.0,"moneyness":0.6583,"type":"put","iv":0.4052,"delta":-0.0415,"oi":811},{"strike":100.0,"moneyness":0.693,"type":"put","iv":0.379,"delta":-0.051,"oi":1056},{"strike":105.0,"moneyness":0.7276,"type":"call","iv":0.242,"delta":0.984,"oi":7468},{"strike":105.0,"moneyness":0.7276,"type":"put","iv":0.3722,"delta":-0.0713,"oi":1413},{"strike":110.0,"moneyness":0.7622,"type":"call","iv":0.2858,"delta":0.9454,"oi":1328},{"strike":110.0,"moneyness":0.7622,"type":"put","iv":0.3667,"delta":-0.0973,"oi":2810},{"strike":115.0,"moneyness":0.7969,"type":"call","iv":0.3145,"delta":0.8971,"oi":377},{"strike":115.0,"moneyness":0.7969,"type":"put","iv":0.3705,"delta":-0.1338,"oi":962},{"strike":120.0,"moneyness":0.8315,"type":"put","iv":0.3629,"delta":-0.1702,"oi":1662},{"strike":120.0,"moneyness":0.8315,"type":"call","iv":0.2868,"delta":0.8745,"oi":1877},{"strike":125.0,"moneyness":0.8662,"type":"call","iv":0.3027,"delta":0.8157,"oi":325},{"strike":125.0,"moneyness":0.8662,"type":"put","iv":0.3653,"delta":-0.2166,"oi":1431},{"strike":130.0,"moneyness":0.9008,"type":"call","iv":0.3126,"delta":0.7554,"oi":573},{"strike":130.0,"moneyness":0.9008,"type":"put","iv":0.3491,"delta":-0.2602,"oi":1625},{"strike":135.0,"moneyness":0.9355,"type":"call","iv":0.3066,"delta":0.6981,"oi":560},{"strike":135.0,"moneyness":0.9355,"type":"put","iv":0.3491,"delta":-0.3146,"oi":883},{"strike":140.0,"moneyness":0.9701,"type":"call","iv":0.3049,"delta":0.6347,"oi":377},{"strike":140.0,"moneyness":0.9701,"type":"put","iv":0.3593,"delta":-0.3721,"oi":735},{"strike":145.0,"moneyness":1.0048,"type":"put","iv":0.3474,"delta":-0.4286,"oi":479},{"strike":145.0,"moneyness":1.0048,"type":"call","iv":0.3004,"delta":0.569,"oi":871},{"strike":150.0,"moneyness":1.0394,"type":"call","iv":0.3025,"delta":0.5033,"oi":808},{"strike":150.0,"moneyness":1.0394,"type":"put","iv":0.3474,"delta":-0.4858,"oi":557},{"strike":155.0,"moneyness":1.0741,"type":"put","iv":0.3481,"delta":-0.5411,"oi":575},{"strike":155.0,"moneyness":1.0741,"type":"call","iv":0.3101,"delta":0.4431,"oi":2219},{"strike":160.0,"moneyness":1.1087,"type":"call","iv":0.3064,"delta":0.3819,"oi":302},{"strike":165.0,"moneyness":1.1434,"type":"call","iv":0.3093,"delta":0.3289,"oi":404},{"strike":170.0,"moneyness":1.178,"type":"call","iv":0.3078,"delta":0.2778,"oi":577},{"strike":175.0,"moneyness":1.2127,"type":"call","iv":0.3068,"delta":0.2322,"oi":824},{"strike":180.0,"moneyness":1.2473,"type":"call","iv":0.3126,"delta":0.1983,"oi":1274},{"strike":185.0,"moneyness":1.282,"type":"call","iv":0.3147,"delta":0.1662,"oi":1623},{"strike":190.0,"moneyness":1.3166,"type":"call","iv":0.3118,"delta":0.1342,"oi":257},{"strike":195.0,"moneyness":1.3513,"type":"call","iv":0.3175,"delta":0.1143,"oi":332},{"strike":200.0,"moneyness":1.3859,"type":"call","iv":0.3171,"delta":0.0928,"oi":131}]},{"expiration":"04/16/2027","underlying_price":144.30999755859375,"strikes":[{"strike":105.0,"moneyness":0.7276,"type":"call","iv":0.2089,"delta":0.9895,"oi":109},{"strike":105.0,"moneyness":0.7276,"type":"put","iv":0.3632,"delta":-0.0784,"oi":123},{"strike":110.0,"moneyness":0.7622,"type":"call","iv":0.231,"delta":0.9661,"oi":750},{"strike":110.0,"moneyness":0.7622,"type":"put","iv":0.3701,"delta":-0.1107,"oi":772},{"strike":125.0,"moneyness":0.8662,"type":"put","iv":0.3499,"delta":-0.2182,"oi":132},{"strike":135.0,"moneyness":0.9355,"type":"put","iv":0.3431,"delta":-0.315,"oi":144},{"strike":140.0,"moneyness":0.9701,"type":"put","iv":0.3409,"delta":-0.3679,"oi":367},{"strike":145.0,"moneyness":1.0048,"type":"call","iv":0.2967,"delta":0.5758,"oi":863},{"strike":150.0,"moneyness":1.0394,"type":"put","iv":0.3435,"delta":-0.4753,"oi":144},{"strike":175.0,"moneyness":1.2127,"type":"call","iv":0.3043,"delta":0.2566,"oi":149}]},{"expiration":"06/17/2027","underlying_price":144.30999755859375,"strikes":[{"strike":60.0,"moneyness":0.4158,"type":"put","iv":0.4891,"delta":-0.0078,"oi":344},{"strike":65.0,"moneyness":0.4504,"type":"put","iv":0.4575,"delta":-0.0095,"oi":551},{"strike":70.0,"moneyness":0.4851,"type":"put","iv":0.4495,"delta":-0.0144,"oi":243},{"strike":75.0,"moneyness":0.5197,"type":"put","iv":0.4287,"delta":-0.0187,"oi":164},{"strike":80.0,"moneyness":0.5544,"type":"put","iv":0.4161,"delta":-0.0256,"oi":983},{"strike":85.0,"moneyness":0.589,"type":"put","iv":0.4012,"delta":-0.0337,"oi":308},{"strike":90.0,"moneyness":0.6237,"type":"put","iv":0.393,"delta":-0.0458,"oi":3724},{"strike":95.0,"moneyness":0.6583,"type":"put","iv":0.3841,"delta":-0.0604,"oi":386},{"strike":100.0,"moneyness":0.693,"type":"put","iv":0.3735,"delta":-0.0774,"oi":2355},{"strike":105.0,"moneyness":0.7276,"type":"call","iv":0.2856,"delta":0.942,"oi":347},{"strike":105.0,"moneyness":0.7276,"type":"put","iv":0.3679,"delta":-0.1,"oi":1133},{"strike":110.0,"moneyness":0.7622,"type":"put","iv":0.3674,"delta":-0.1288,"oi":3972},{"strike":110.0,"moneyness":0.7622,"type":"call","iv":0.2731,"delta":0.9236,"oi":1297},{"strike":115.0,"moneyness":0.7969,"type":"call","iv":0.2962,"delta":0.8766,"oi":902},{"strike":115.0,"moneyness":0.7969,"type":"put","iv":0.3589,"delta":-0.1577,"oi":1364},{"strike":120.0,"moneyness":0.8315,"type":"call","iv":0.3005,"delta":0.8355,"oi":932},{"strike":120.0,"moneyness":0.8315,"type":"put","iv":0.3572,"delta":-0.1935,"oi":1344},{"strike":125.0,"moneyness":0.8662,"type":"call","iv":0.3017,"delta":0.7917,"oi":575},{"strike":125.0,"moneyness":0.8662,"type":"put","iv":0.3524,"delta":-0.2312,"oi":690},{"strike":130.0,"moneyness":0.9008,"type":"call","iv":0.2971,"delta":0.7465,"oi":838},{"strike":130.0,"moneyness":0.9008,"type":"put","iv":0.35,"delta":-0.2728,"oi":1164},{"strike":135.0,"moneyness":0.9355,"type":"call","iv":0.3005,"delta":0.6947,"oi":474},{"strike":135.0,"moneyness":0.9355,"type":"put","iv":0.3458,"delta":-0.3163,"oi":1254},{"strike":140.0,"moneyness":0.9701,"type":"call","iv":0.3072,"delta":0.6415,"oi":623},{"strike":140.0,"moneyness":0.9701,"type":"put","iv":0.3456,"delta":-0.3621,"oi":507},{"strike":145.0,"moneyness":1.0048,"type":"call","iv":0.3003,"delta":0.5893,"oi":1582},{"strike":145.0,"moneyness":1.0048,"type":"put","iv":0.3451,"delta":-0.4084,"oi":232},{"strike":150.0,"moneyness":1.0394,"type":"call","iv":0.3069,"delta":0.5378,"oi":1484},{"strike":150.0,"moneyness":1.0394,"type":"put","iv":0.3445,"delta":-0.4545,"oi":314},{"strike":155.0,"moneyness":1.0741,"type":"call","iv":0.3052,"delta":0.4864,"oi":830},{"strike":155.0,"moneyness":1.0741,"type":"put","iv":0.3451,"delta":-0.4995,"oi":225},{"strike":160.0,"moneyness":1.1087,"type":"call","iv":0.3032,"delta":0.4361,"oi":1087},{"strike":160.0,"moneyness":1.1087,"type":"put","iv":0.3503,"delta":-0.5408,"oi":238},{"strike":165.0,"moneyness":1.1434,"type":"call","iv":0.3078,"delta":0.3922,"oi":725},{"strike":170.0,"moneyness":1.178,"type":"call","iv":0.3067,"delta":0.3476,"oi":1841},{"strike":170.0,"moneyness":1.178,"type":"put","iv":0.3668,"delta":-0.6107,"oi":104},{"strike":175.0,"moneyness":1.2127,"type":"call","iv":0.297,"delta":0.2984,"oi":276},{"strike":180.0,"moneyness":1.2473,"type":"call","iv":0.2978,"delta":0.2612,"oi":419},{"strike":185.0,"moneyness":1.282,"type":"call","iv":0.3076,"delta":0.2366,"oi":114},{"strike":190.0,"moneyness":1.3166,"type":"call","iv":0.3194,"delta":0.2175,"oi":358},{"strike":195.0,"moneyness":1.3513,"type":"call","iv":0.3128,"delta":0.1836,"oi":126},{"strike":200.0,"moneyness":1.3859,"type":"call","iv":0.3149,"delta":0.1612,"oi":1118}]},{"expiration":"09/17/2027","underlying_price":144.30999755859375,"strikes":[{"strike":100.0,"moneyness":0.693,"type":"put","iv":0.3715,"delta":-0.0962,"oi":294},{"strike":105.0,"moneyness":0.7276,"type":"put","iv":0.3706,"delta":-0.1208,"oi":107},{"strike":110.0,"moneyness":0.7622,"type":"put","iv":0.3583,"delta":-0.1432,"oi":102},{"strike":115.0,"moneyness":0.7969,"type":"put","iv":0.3573,"delta":-0.1734,"oi":352},{"strike":125.0,"moneyness":0.8662,"type":"put","iv":0.3586,"delta":-0.2417,"oi":114},{"strike":130.0,"moneyness":0.9008,"type":"put","iv":0.3502,"delta":-0.276,"oi":247},{"strike":150.0,"moneyness":1.0394,"type":"call","iv":0.3116,"delta":0.5631,"oi":123},{"strike":170.0,"moneyness":1.178,"type":"call","iv":0.3029,"delta":0.3944,"oi":102},{"strike":175.0,"moneyness":1.2127,"type":"call","iv":0.3038,"delta":0.358,"oi":114},{"strike":180.0,"moneyness":1.2473,"type":"call","iv":0.3038,"delta":0.3233,"oi":168},{"strike":185.0,"moneyness":1.282,"type":"call","iv":0.302,"delta":0.2892,"oi":115},{"strike":200.0,"moneyness":1.3859,"type":"call","iv":0.3094,"delta":0.2138,"oi":148}]},{"expiration":"10/02/2026","underlying_price":144.30999755859375,"strikes":[{"strike":140.0,"moneyness":0.9701,"type":"put","iv":1.646,"delta":-0.0321,"oi":183},{"strike":141.0,"moneyness":0.9771,"type":"put","iv":1.3213,"delta":-0.0389,"oi":142},{"strike":142.0,"moneyness":0.984,"type":"put","iv":1.5477,"delta":-0.1467,"oi":377},{"strike":143.0,"moneyness":0.9909,"type":"put","iv":0.8397,"delta":-0.1377,"oi":1503},{"strike":144.0,"moneyness":0.9979,"type":"call","iv":0.5301,"delta":0.6588,"oi":168},{"strike":144.0,"moneyness":0.9979,"type":"put","iv":0.8066,"delta":-0.3931,"oi":713},{"strike":145.0,"moneyness":1.0048,"type":"call","iv":0.4395,"delta":0.1396,"oi":219},{"strike":145.0,"moneyness":1.0048,"type":"put","iv":1.226,"delta":-0.649,"oi":1424},{"strike":146.0,"moneyness":1.0117,"type":"call","iv":1.4457,"delta":0.2125,"oi":256},{"strike":146.0,"moneyness":1.0117,"type":"put","iv":1.4352,"delta":-0.7892,"oi":421},{"strike":147.0,"moneyness":1.0186,"type":"put","iv":1.6559,"delta":-0.8658,"oi":434},{"strike":147.0,"moneyness":1.0186,"type":"call","iv":0.8193,"delta":0.0122,"oi":183},{"strike":148.0,"moneyness":1.0256,"type":"call","iv":1.8624,"delta":0.0891,"oi":978},{"strike":148.0,"moneyness":1.0256,"type":"put","iv":2.2326,"delta":-0.8685,"oi":1518},{"strike":150.0,"moneyness":1.0394,"type":"call","iv":1.5632,"delta":0.0068,"oi":1189},{"strike":152.5,"moneyness":1.0568,"type":"call","iv":2.1417,"delta":0.0051,"oi":812}]}],"greeks_heatmap":{"data":[{"strike":122.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1032,"call_gamma":0,"put_gamma":0.008839,"call_theta":0,"put_theta":-49.9368,"call_vega":0,"put_vega":0.0026,"call_oi":0,"put_oi":116},{"strike":128.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.127,"call_gamma":0,"put_gamma":0.013054,"call_theta":0,"put_theta":-45.4799,"call_vega":0,"put_vega":0.003,"call_oi":0,"put_oi":54},{"strike":129.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1322,"call_gamma":0,"put_gamma":0.01406,"call_theta":0,"put_theta":-44.612,"call_vega":0,"put_vega":0.0031,"call_oi":0,"put_oi":73},{"strike":130.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0456,"call_gamma":0,"put_gamma":0.010541,"call_theta":0,"put_theta":-11.9413,"call_vega":0,"put_vega":0.0014,"call_oi":0,"put_oi":236},{"strike":133.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1267,"call_gamma":0,"put_gamma":0.0195,"call_theta":0,"put_theta":-30.3485,"call_vega":0,"put_vega":0.003,"call_oi":0,"put_oi":112},{"strike":135.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1014,"call_gamma":0,"put_gamma":0.022967,"call_theta":0,"put_theta":-18.7425,"call_vega":0,"put_vega":0.0026,"call_oi":0,"put_oi":256},{"strike":137.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1994,"call_gamma":0,"put_gamma":0.030237,"call_theta":0,"put_theta":-35.3789,"call_vega":0,"put_vega":0.004,"call_oi":0,"put_oi":51},{"strike":138.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0104,"call_gamma":0,"put_gamma":0.009848,"call_theta":0,"put_theta":-1.0605,"call_vega":0,"put_vega":0.0004,"call_oi":0,"put_oi":59},{"strike":140.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0321,"call_gamma":0,"put_gamma":0.030306,"call_theta":0,"put_theta":-2.3419,"call_vega":0,"put_vega":0.001,"call_oi":66,"put_oi":183},{"strike":141.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0389,"call_gamma":0,"put_gamma":0.044222,"call_theta":0,"put_theta":-2.2018,"call_vega":0,"put_vega":0.0012,"call_oi":0,"put_oi":142},{"strike":142.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1467,"call_gamma":0,"put_gamma":0.102857,"call_theta":0,"put_theta":-7.0264,"call_vega":0,"put_vega":0.0033,"call_oi":0,"put_oi":377},{"strike":143.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1377,"call_gamma":0,"put_gamma":0.18162,"call_theta":0,"put_theta":-3.6508,"call_vega":0,"put_vega":0.0032,"call_oi":0,"put_oi":1503},{"strike":144.0,"dte":0,"expiration":"10/02/2026","call_delta":0.6588,"put_delta":-0.3931,"call_gamma":0.47964,"put_gamma":0.330373,"call_theta":-3.8559,"put_theta":-6.1247,"call_vega":0.0053,"put_vega":0.0055,"call_oi":168,"put_oi":713},{"strike":145.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1396,"put_delta":-0.649,"call_gamma":0.35024,"put_gamma":0.209571,"call_theta":-1.9326,"put_theta":-8.9756,"call_vega":0.0032,"put_vega":0.0054,"call_oi":219,"put_oi":1424},{"strike":146.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2125,"put_delta":-0.7892,"call_gamma":0.139097,"put_gamma":0.139449,"call_theta":-8.2969,"put_theta":-8.1807,"call_vega":0.0042,"put_vega":0.0042,"call_oi":256,"put_oi":421},{"strike":147.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0122,"put_delta":-0.8658,"call_gamma":0.026871,"put_gamma":0.090484,"call_theta":-0.5148,"put_theta":-7.0633,"call_vega":0.0005,"put_vega":0.0031,"call_oi":183,"put_oi":434},{"strike":148.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0891,"put_delta":-0.8685,"call_gamma":0.059985,"put_gamma":0.066166,"call_theta":-5.937,"put_theta":-9.3938,"call_vega":0.0023,"put_vega":0.0031,"call_oi":978,"put_oi":1518},{"strike":149.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2553,"put_delta":0,"call_gamma":0.047435,"put_gamma":0,"call_theta":-29.8239,"put_theta":0,"call_vega":0.0046,"put_vega":0,"call_oi":453,"put_oi":0},{"strike":150.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0068,"put_delta":0,"call_gamma":0.008459,"put_gamma":0,"call_theta":-0.5897,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":1189,"put_oi":0},{"strike":152.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0051,"put_delta":0,"call_gamma":0.004792,"put_gamma":0,"call_theta":-0.6272,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":812,"put_oi":0},{"strike":155.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0255,"put_delta":0,"call_gamma":0.011355,"put_gamma":0,"call_theta":-4.2654,"put_theta":0,"call_vega":0.0009,"put_vega":0,"call_oi":660,"put_oi":0},{"strike":157.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0586,"put_delta":0,"call_gamma":0.014772,"put_gamma":0,"call_theta":-12.689,"put_theta":0,"call_vega":0.0017,"put_vega":0,"call_oi":157,"put_oi":0},{"strike":160.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0031,"put_delta":0,"call_gamma":0.001739,"put_gamma":0,"call_theta":-0.6954,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":294,"put_oi":0},{"strike":162.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0348,"put_delta":0,"call_gamma":0.008296,"put_gamma":0,"call_theta":-9.7858,"put_theta":0,"call_vega":0.0011,"put_vega":0,"call_oi":106,"put_oi":0},{"strike":165.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0078,"put_delta":0,"call_gamma":0.002709,"put_gamma":0,"call_theta":-2.3193,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":235,"put_oi":0},{"strike":167.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0288,"put_delta":0,"call_gamma":0.005928,"put_gamma":0,"call_theta":-10.0095,"put_theta":0,"call_vega":0.0009,"put_vega":0,"call_oi":153,"put_oi":0},{"strike":170.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0021,"put_delta":0,"call_gamma":0.000815,"put_gamma":0,"call_theta":-0.7481,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":114,"put_oi":0},{"strike":172.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0465,"put_delta":0,"call_gamma":0.006542,"put_gamma":0,"call_theta":-19.8202,"put_theta":0,"call_vega":0.0014,"put_vega":0,"call_oi":60,"put_oi":0},{"strike":175.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0247,"put_delta":0,"call_gamma":0.00419,"put_gamma":0,"call_theta":-10.9769,"put_theta":0,"call_vega":0.0008,"put_vega":0,"call_oi":75,"put_oi":0},{"strike":130.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0125,"call_gamma":0,"put_gamma":0.004718,"call_theta":0,"put_theta":-0.0182,"call_vega":0,"put_vega":0.006,"call_oi":0,"put_oi":110},{"strike":140.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1718,"call_gamma":0,"put_gamma":0.05295,"call_theta":0,"put_theta":-0.0992,"call_vega":0,"put_vega":0.0471,"call_oi":0,"put_oi":52},{"strike":144.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.4633,"call_gamma":0,"put_gamma":0.07004,"call_theta":0,"put_theta":-0.1797,"call_vega":0,"put_vega":0.0735,"call_oi":0,"put_oi":52},{"strike":145.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.5327,"call_gamma":0,"put_gamma":0.068992,"call_theta":0,"put_theta":-0.1817,"call_vega":0,"put_vega":0.0736,"call_oi":0,"put_oi":60},{"strike":146.0,"dte":7,"expiration":"10/09/2026","call_delta":0.3698,"put_delta":0,"call_gamma":0.083206,"put_gamma":0,"call_theta":-0.1488,"put_theta":0,"call_vega":0.0698,"put_vega":0,"call_oi":98,"put_oi":0},{"strike":147.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2979,"put_delta":-0.6813,"call_gamma":0.073876,"put_gamma":0.068143,"call_theta":-0.1404,"put_theta":-0.144,"call_vega":0.0641,"put_vega":0.0661,"call_oi":152,"put_oi":299},{"strike":148.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.7158,"call_gamma":0,"put_gamma":0.056568,"call_theta":0,"put_theta":-0.1568,"call_vega":0,"put_vega":0.0627,"call_oi":0,"put_oi":58},{"strike":149.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1654,"put_delta":-0.7506,"call_gamma":0.054429,"put_gamma":0.049128,"call_theta":-0.0973,"put_theta":-0.1576,"call_vega":0.046,"put_vega":0.0587,"call_oi":181,"put_oi":56},{"strike":150.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1329,"put_delta":0,"call_gamma":0.044278,"put_gamma":0,"call_theta":-0.0891,"put_theta":0,"call_vega":0.0397,"put_vega":0,"call_oi":236,"put_oi":0},{"strike":152.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0608,"put_delta":0,"call_gamma":0.023952,"put_gamma":0,"call_theta":-0.0514,"put_theta":0,"call_vega":0.0223,"put_vega":0,"call_oi":335,"put_oi":0},{"strike":155.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0564,"put_delta":0,"call_gamma":0.017859,"put_gamma":0,"call_theta":-0.0609,"put_theta":0,"call_vega":0.021,"put_vega":0,"call_oi":936,"put_oi":0},{"strike":157.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0328,"put_delta":0,"call_gamma":0.010909,"put_gamma":0,"call_theta":-0.0415,"put_theta":0,"call_vega":0.0136,"put_vega":0,"call_oi":1131,"put_oi":0},{"strike":160.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0132,"put_delta":0,"call_gamma":0.005145,"put_gamma":0,"call_theta":-0.0189,"put_theta":0,"call_vega":0.0063,"put_vega":0,"call_oi":232,"put_oi":0},{"strike":162.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0134,"put_delta":0,"call_gamma":0.004517,"put_gamma":0,"call_theta":-0.022,"put_theta":0,"call_vega":0.0064,"put_vega":0,"call_oi":236,"put_oi":0},{"strike":165.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0135,"put_delta":0,"call_gamma":0.00404,"put_gamma":0,"call_theta":-0.025,"put_theta":0,"call_vega":0.0064,"put_vega":0,"call_oi":633,"put_oi":0},{"strike":170.0,"dte":7,"expiration":"10/09/2026","call_delta":0.3676,"put_delta":0,"call_gamma":0.008018,"put_gamma":0,"call_theta":-1.4803,"put_theta":0,"call_vega":0.0697,"put_vega":0,"call_oi":72,"put_oi":0},{"strike":172.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0098,"put_delta":0,"call_gamma":0.00242,"put_gamma":0,"call_theta":-0.0238,"put_theta":0,"call_vega":0.0048,"put_vega":0,"call_oi":116,"put_oi":0},{"strike":105.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0081,"call_gamma":0,"put_gamma":0.001119,"call_theta":0,"put_theta":-0.0166,"call_vega":0,"put_vega":0.006,"call_oi":0,"put_oi":4359},{"strike":110.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0013,"call_gamma":0,"put_gamma":0.000322,"call_theta":0,"put_theta":-0.0022,"call_vega":0,"put_vega":0.0012,"call_oi":0,"put_oi":2109},{"strike":115.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0107,"call_gamma":0,"put_gamma":0.001923,"call_theta":0,"put_theta":-0.0157,"call_vega":0,"put_vega":0.0077,"call_oi":0,"put_oi":2141},{"strike":120.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0135,"call_gamma":0,"put_gamma":0.00279,"call_theta":0,"put_theta":-0.0162,"call_vega":0,"put_vega":0.0094,"call_oi":0,"put_oi":1847},{"strike":125.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.012,"call_gamma":0,"put_gamma":0.003322,"call_theta":0,"put_theta":-0.0111,"call_vega":0,"put_vega":0.0085,"call_oi":0,"put_oi":1613},{"strike":130.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0415,"call_gamma":0,"put_gamma":0.009892,"call_theta":0,"put_theta":-0.03,"call_vega":0,"put_vega":0.0242,"call_oi":3397,"put_oi":1919},{"strike":135.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1075,"call_gamma":0,"put_gamma":0.022773,"call_theta":0,"put_theta":-0.0559,"call_vega":0,"put_vega":0.0504,"call_oi":2047,"put_oi":1479},{"strike":137.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1483,"call_gamma":0,"put_gamma":0.030496,"call_theta":0,"put_theta":-0.065,"call_vega":0,"put_vega":0.063,"call_oi":0,"put_oi":102},{"strike":138.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1893,"call_gamma":0,"put_gamma":0.034637,"call_theta":0,"put_theta":-0.0781,"call_vega":0,"put_vega":0.0737,"call_oi":0,"put_oi":66},{"strike":140.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7571,"put_delta":-0.26,"call_gamma":0.045864,"put_gamma":0.043601,"call_theta":-0.0942,"put_theta":-0.0883,"call_vega":0.0852,"put_vega":0.0883,"call_oi":1716,"put_oi":1677},{"strike":142.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3555,"call_gamma":0,"put_gamma":0.050432,"call_theta":0,"put_theta":-0.0996,"call_vega":0,"put_vega":0.1014,"call_oi":0,"put_oi":60},{"strike":143.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.4093,"call_gamma":0,"put_gamma":0.051455,"call_theta":0,"put_theta":-0.1057,"call_vega":0,"put_vega":0.1058,"call_oi":0,"put_oi":229},{"strike":145.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4831,"put_delta":-0.5139,"call_gamma":0.056693,"put_gamma":0.052077,"call_theta":-0.1156,"put_theta":-0.1084,"call_vega":0.1086,"put_vega":0.1086,"call_oi":2309,"put_oi":2080},{"strike":146.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.5678,"call_gamma":0,"put_gamma":0.052843,"call_theta":0,"put_theta":-0.1025,"call_vega":0,"put_vega":0.1071,"call_oi":0,"put_oi":541},{"strike":149.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2748,"put_delta":0,"call_gamma":0.047242,"put_gamma":0,"call_theta":-0.0951,"put_theta":0,"call_vega":0.0908,"put_vega":0,"call_oi":290,"put_oi":0},{"strike":150.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2314,"put_delta":-0.7206,"call_gamma":0.043111,"put_gamma":0.038562,"call_theta":-0.0866,"put_theta":-0.0999,"call_vega":0.083,"put_vega":0.0916,"call_oi":8756,"put_oi":1746},{"strike":152.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1448,"put_delta":0,"call_gamma":0.031853,"put_gamma":0,"call_theta":-0.065,"put_theta":0,"call_vega":0.062,"put_vega":0,"call_oi":588,"put_oi":0},{"strike":155.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0924,"put_delta":-0.8278,"call_gamma":0.022182,"put_gamma":0.0248,"call_theta":-0.0491,"put_theta":-0.0857,"call_vega":0.0451,"put_vega":0.0695,"call_oi":6478,"put_oi":247},{"strike":157.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0436,"put_delta":0,"call_gamma":0.012919,"put_gamma":0,"call_theta":-0.0261,"put_theta":0,"call_vega":0.0251,"put_vega":0,"call_oi":1580,"put_oi":0},{"strike":160.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0342,"put_delta":0,"call_gamma":0.009557,"put_gamma":0,"call_theta":-0.0237,"put_theta":0,"call_vega":0.0207,"put_vega":0,"call_oi":2342,"put_oi":0},{"strike":162.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0241,"put_delta":0,"call_gamma":0.00672,"put_gamma":0,"call_theta":-0.0188,"put_theta":0,"call_vega":0.0154,"put_vega":0,"call_oi":425,"put_oi":0},{"strike":165.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0209,"put_delta":0,"call_gamma":0.005442,"put_gamma":0,"call_theta":-0.0182,"put_theta":0,"call_vega":0.0137,"put_vega":0,"call_oi":14398,"put_oi":0},{"strike":170.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0067,"put_delta":0,"call_gamma":0.002006,"put_gamma":0,"call_theta":-0.0069,"put_theta":0,"call_vega":0.0051,"put_vega":0,"call_oi":994,"put_oi":0},{"strike":175.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0123,"put_delta":0,"call_gamma":0.002644,"put_gamma":0,"call_theta":-0.015,"put_theta":0,"call_vega":0.0087,"put_vega":0,"call_oi":1315,"put_oi":0},{"strike":180.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0017,"put_delta":0,"call_gamma":0.000503,"put_gamma":0,"call_theta":-0.0022,"put_theta":0,"call_vega":0.0015,"put_vega":0,"call_oi":2034,"put_oi":0},{"strike":185.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0101,"put_delta":0,"call_gamma":0.001796,"put_gamma":0,"call_theta":-0.0157,"put_theta":0,"call_vega":0.0073,"put_vega":0,"call_oi":546,"put_oi":0},{"strike":130.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0608,"call_gamma":0,"put_gamma":0.011823,"call_theta":0,"put_theta":-0.0296,"call_vega":0,"put_vega":0.0407,"call_oi":0,"put_oi":571},{"strike":137.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2009,"call_gamma":0,"put_gamma":0.028819,"call_theta":0,"put_theta":-0.0649,"call_vega":0,"put_vega":0.0948,"call_oi":0,"put_oi":71},{"strike":139.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2675,"call_gamma":0,"put_gamma":0.033592,"call_theta":0,"put_theta":-0.0759,"call_vega":0,"put_vega":0.1112,"call_oi":0,"put_oi":54},{"strike":140.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2921,"call_gamma":0,"put_gamma":0.037584,"call_theta":0,"put_theta":-0.0734,"call_vega":0,"put_vega":0.116,"call_oi":0,"put_oi":61},{"strike":141.0,"dte":21,"expiration":"10/23/2026","call_delta":0.6808,"put_delta":-0.3453,"call_gamma":0.042751,"put_gamma":0.036299,"call_theta":-0.0854,"put_theta":-0.0875,"call_vega":0.1207,"put_vega":0.1245,"call_oi":121,"put_oi":103},{"strike":143.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.4163,"call_gamma":0,"put_gamma":0.042417,"call_theta":0,"put_theta":-0.0824,"call_vega":0,"put_vega":0.1318,"call_oi":0,"put_oi":142},{"strike":144.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.4599,"call_gamma":0,"put_gamma":0.04142,"call_theta":0,"put_theta":-0.087,"call_vega":0,"put_vega":0.1341,"call_oi":0,"put_oi":640},{"strike":146.0,"dte":21,"expiration":"10/23/2026","call_delta":0.4499,"put_delta":0,"call_gamma":0.045864,"put_gamma":0,"call_theta":-0.0926,"put_theta":0,"call_vega":0.1337,"put_vega":0,"call_oi":419,"put_oi":0},{"strike":149.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3246,"put_delta":0,"call_gamma":0.040805,"put_gamma":0,"call_theta":-0.0845,"put_theta":0,"call_vega":0.1215,"put_vega":0,"call_oi":63,"put_oi":0},{"strike":150.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2854,"put_delta":0,"call_gamma":0.038686,"put_gamma":0,"call_theta":-0.0792,"put_theta":0,"call_vega":0.1148,"put_vega":0,"call_oi":201,"put_oi":0},{"strike":152.5,"dte":21,"expiration":"10/23/2026","call_delta":0.2095,"put_delta":0,"call_gamma":0.031671,"put_gamma":0,"call_theta":-0.0688,"put_theta":0,"call_vega":0.0972,"put_vega":0,"call_oi":378,"put_oi":0},{"strike":155.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1377,"put_delta":0,"call_gamma":0.02474,"put_gamma":0,"call_theta":-0.0512,"put_theta":0,"call_vega":0.0743,"put_vega":0,"call_oi":105,"put_oi":0},{"strike":157.5,"dte":21,"expiration":"10/23/2026","call_delta":0.0885,"put_delta":0,"call_gamma":0.018027,"put_gamma":0,"call_theta":-0.0371,"put_theta":0,"call_vega":0.0542,"put_vega":0,"call_oi":143,"put_oi":0},{"strike":160.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0819,"put_delta":0,"call_gamma":0.014844,"put_gamma":0,"call_theta":-0.0399,"put_theta":0,"call_vega":0.0511,"put_vega":0,"call_oi":857,"put_oi":0},{"strike":165.0,"dte":21,"expiration":"10/23/2026","call_delta":0.138,"put_delta":0,"call_gamma":0.013304,"put_gamma":0,"call_theta":-0.0935,"put_theta":0,"call_vega":0.0745,"put_vega":0,"call_oi":157,"put_oi":0},{"strike":135.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2324,"call_gamma":0,"put_gamma":0.020598,"call_theta":0,"put_theta":-0.0797,"call_vega":0,"put_vega":0.1199,"call_oi":0,"put_oi":126},{"strike":140.0,"dte":28,"expiration":"10/30/2026","call_delta":0.6533,"put_delta":0,"call_gamma":0.026437,"put_gamma":0,"call_theta":-0.1055,"put_theta":0,"call_vega":0.1449,"put_vega":0,"call_oi":758,"put_oi":0},{"strike":145.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.4867,"call_gamma":0,"put_gamma":0.027763,"call_theta":0,"put_theta":-0.0972,"call_vega":0,"put_vega":0.1565,"call_oi":0,"put_oi":297},{"strike":146.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4828,"put_delta":0,"call_gamma":0.029323,"put_gamma":0,"call_theta":-0.1079,"put_theta":0,"call_vega":0.1564,"put_vega":0,"call_oi":797,"put_oi":0},{"strike":147.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4548,"put_delta":-0.5416,"call_gamma":0.028868,"put_gamma":0.027646,"call_theta":-0.1079,"put_theta":-0.0955,"call_vega":0.1556,"put_vega":0.1557,"call_oi":57,"put_oi":60},{"strike":148.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4288,"put_delta":0,"call_gamma":0.028058,"put_gamma":0,"call_theta":-0.1084,"put_theta":0,"call_vega":0.1541,"put_vega":0,"call_oi":136,"put_oi":0},{"strike":149.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3945,"put_delta":0,"call_gamma":0.029006,"put_gamma":0,"call_theta":-0.1008,"put_theta":0,"call_vega":0.1511,"put_vega":0,"call_oi":112,"put_oi":0},{"strike":150.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3731,"put_delta":0,"call_gamma":0.027434,"put_gamma":0,"call_theta":-0.1026,"put_theta":0,"call_vega":0.1486,"put_vega":0,"call_oi":186,"put_oi":0},{"strike":152.5,"dte":28,"expiration":"10/30/2026","call_delta":0.311,"put_delta":0,"call_gamma":0.025449,"put_gamma":0,"call_theta":-0.0957,"put_theta":0,"call_vega":0.1387,"put_vega":0,"call_oi":58,"put_oi":0},{"strike":155.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2542,"put_delta":0,"call_gamma":0.023071,"put_gamma":0,"call_theta":-0.0865,"put_theta":0,"call_vega":0.1258,"put_vega":0,"call_oi":70,"put_oi":0},{"strike":157.5,"dte":28,"expiration":"10/30/2026","call_delta":0.2053,"put_delta":0,"call_gamma":0.020362,"put_gamma":0,"call_theta":-0.0768,"put_theta":0,"call_vega":0.1116,"put_vega":0,"call_oi":118,"put_oi":0},{"strike":160.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1704,"put_delta":0,"call_gamma":0.017594,"put_gamma":0,"call_theta":-0.0703,"put_theta":0,"call_vega":0.0995,"put_vega":0,"call_oi":2225,"put_oi":0},{"strike":162.5,"dte":28,"expiration":"10/30/2026","call_delta":0.1251,"put_delta":0,"call_gamma":0.014796,"put_gamma":0,"call_theta":-0.0551,"put_theta":0,"call_vega":0.0808,"put_vega":0,"call_oi":85,"put_oi":0},{"strike":165.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0995,"put_delta":0,"call_gamma":0.012348,"put_gamma":0,"call_theta":-0.0474,"put_theta":0,"call_vega":0.0686,"put_vega":0,"call_oi":179,"put_oi":0},{"strike":167.5,"dte":28,"expiration":"10/30/2026","call_delta":0.0867,"put_delta":0,"call_gamma":0.010598,"put_gamma":0,"call_theta":-0.0449,"put_theta":0,"call_vega":0.062,"put_vega":0,"call_oi":247,"put_oi":0},{"strike":170.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0629,"put_delta":0,"call_gamma":0.008429,"put_gamma":0,"call_theta":-0.0346,"put_theta":0,"call_vega":0.0485,"put_vega":0,"call_oi":73,"put_oi":0},{"strike":120.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.0477,"call_gamma":0,"put_gamma":0.00588,"call_theta":0,"put_theta":-0.0239,"call_vega":0,"put_vega":0.0438,"call_oi":0,"put_oi":62},{"strike":137.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.2895,"call_gamma":0,"put_gamma":0.021136,"call_theta":0,"put_theta":-0.0762,"call_vega":0,"put_vega":0.1506,"call_oi":0,"put_oi":56},{"strike":160.0,"dte":35,"expiration":"11/06/2026","call_delta":0.1896,"put_delta":0,"call_gamma":0.017646,"put_gamma":0,"call_theta":-0.0642,"put_theta":0,"call_vega":0.1194,"put_vega":0,"call_oi":77,"put_oi":0},{"strike":110.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0227,"call_gamma":0,"put_gamma":0.002603,"call_theta":0,"put_theta":-0.0113,"call_vega":0,"put_vega":0.0282,"call_oi":0,"put_oi":380},{"strike":115.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0444,"call_gamma":0,"put_gamma":0.004552,"call_theta":0,"put_theta":-0.0193,"call_vega":0,"put_vega":0.049,"call_oi":0,"put_oi":125},{"strike":120.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0709,"call_gamma":0,"put_gamma":0.006928,"call_theta":0,"put_theta":-0.0264,"call_vega":0,"put_vega":0.071,"call_oi":0,"put_oi":526},{"strike":125.0,"dte":49,"expiration":"11/20/2026","call_delta":0.915,"put_delta":-0.119,"call_gamma":0.009504,"put_gamma":0.010277,"call_theta":-0.0395,"put_theta":-0.038,"call_vega":0.0814,"put_vega":0.1041,"call_oi":1058,"put_oi":1913},{"strike":130.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8477,"put_delta":-0.1745,"call_gamma":0.014388,"put_gamma":0.014158,"call_theta":-0.0525,"put_theta":-0.0456,"call_vega":0.1233,"put_vega":0.1346,"call_oi":195,"put_oi":2300},{"strike":135.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7443,"put_delta":-0.2608,"call_gamma":0.018376,"put_gamma":0.018016,"call_theta":-0.0696,"put_theta":-0.0563,"call_vega":0.1683,"put_vega":0.17,"call_oi":127,"put_oi":12021},{"strike":140.0,"dte":49,"expiration":"11/20/2026","call_delta":0.641,"put_delta":-0.3625,"call_gamma":0.021763,"put_gamma":0.020972,"call_theta":-0.0765,"put_theta":-0.0632,"call_vega":0.1956,"put_vega":0.1963,"call_oi":445,"put_oi":2539},{"strike":145.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5264,"put_delta":-0.4727,"call_gamma":0.023277,"put_gamma":0.022312,"call_theta":-0.079,"put_theta":-0.0652,"call_vega":0.2083,"put_vega":0.2083,"call_oi":2518,"put_oi":4142},{"strike":150.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4135,"put_delta":-0.5847,"call_gamma":0.022689,"put_gamma":0.022392,"call_theta":-0.076,"put_theta":-0.0598,"call_vega":0.2038,"put_vega":0.2041,"call_oi":5326,"put_oi":1356},{"strike":155.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3125,"put_delta":-0.6667,"call_gamma":0.02044,"put_gamma":0.01901,"call_theta":-0.0687,"put_theta":-0.0596,"call_vega":0.1853,"put_vega":0.1903,"call_oi":1803,"put_oi":339},{"strike":160.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2237,"put_delta":-0.7431,"call_gamma":0.017386,"put_gamma":0.016492,"call_theta":-0.0571,"put_theta":-0.0511,"call_vega":0.1564,"put_vega":0.1687,"call_oi":3678,"put_oi":129},{"strike":165.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1544,"put_delta":0,"call_gamma":0.01382,"put_gamma":0,"call_theta":-0.045,"put_theta":0,"call_vega":0.1244,"put_vega":0,"call_oi":2374,"put_oi":0},{"strike":170.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1107,"put_delta":0,"call_gamma":0.010625,"put_gamma":0,"call_theta":-0.0368,"put_theta":0,"call_vega":0.0989,"put_vega":0,"call_oi":2148,"put_oi":0},{"strike":175.0,"dte":49,"expiration":"11/20/2026","call_delta":0.071,"put_delta":0,"call_gamma":0.007682,"put_gamma":0,"call_theta":-0.0261,"put_theta":0,"call_vega":0.071,"put_vega":0,"call_oi":996,"put_oi":0},{"strike":180.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0554,"put_delta":0,"call_gamma":0.005972,"put_gamma":0,"call_theta":-0.0227,"put_theta":0,"call_vega":0.0585,"put_vega":0,"call_oi":784,"put_oi":0},{"strike":185.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0393,"put_delta":0,"call_gamma":0.004427,"put_gamma":0,"call_theta":-0.0176,"put_theta":0,"call_vega":0.0445,"put_vega":0,"call_oi":92,"put_oi":0},{"strike":105.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0308,"call_gamma":0,"put_gamma":0.002621,"call_theta":0,"put_theta":-0.0116,"call_vega":0,"put_vega":0.0458,"call_oi":2243,"put_oi":2467},{"strike":110.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0458,"call_gamma":0,"put_gamma":0.0038,"call_theta":0,"put_theta":-0.0152,"call_vega":0,"put_vega":0.0633,"call_oi":2369,"put_oi":2714},{"strike":115.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9804,"put_delta":-0.0678,"call_gamma":0.002799,"put_gamma":0.00542,"call_theta":-0.0182,"put_theta":-0.0196,"call_vega":0.0313,"put_vega":0.0862,"call_oi":599,"put_oi":1419},{"strike":120.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9502,"put_delta":-0.102,"call_gamma":0.005842,"put_gamma":0.007588,"call_theta":-0.0249,"put_theta":-0.0256,"call_vega":0.0677,"put_vega":0.1173,"call_oi":548,"put_oi":1536},{"strike":125.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8818,"put_delta":-0.1483,"call_gamma":0.010034,"put_gamma":0.010143,"call_theta":-0.038,"put_theta":-0.032,"call_vega":0.1303,"put_vega":0.1524,"call_oi":981,"put_oi":813},{"strike":130.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8089,"put_delta":-0.2116,"call_gamma":0.013383,"put_gamma":0.012794,"call_theta":-0.048,"put_theta":-0.0392,"call_vega":0.1793,"put_vega":0.1906,"call_oi":1454,"put_oi":1423},{"strike":135.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7258,"put_delta":-0.2858,"call_gamma":0.016158,"put_gamma":0.015226,"call_theta":-0.0557,"put_theta":-0.0446,"call_vega":0.2194,"put_vega":0.2239,"call_oi":1611,"put_oi":1063},{"strike":140.0,"dte":77,"expiration":"12/18/2026","call_delta":0.637,"put_delta":-0.37,"call_gamma":0.018636,"put_gamma":0.017029,"call_theta":-0.0591,"put_theta":-0.0481,"call_vega":0.247,"put_vega":0.2486,"call_oi":3384,"put_oi":1320},{"strike":145.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5394,"put_delta":-0.4586,"call_gamma":0.019796,"put_gamma":0.017651,"call_theta":-0.0605,"put_theta":-0.05,"call_vega":0.2614,"put_vega":0.2613,"call_oi":895,"put_oi":1365},{"strike":150.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4424,"put_delta":-0.544,"call_gamma":0.019665,"put_gamma":0.017433,"call_theta":-0.0589,"put_theta":-0.0489,"call_vega":0.26,"put_vega":0.2611,"call_oi":1817,"put_oi":306},{"strike":155.0,"dte":77,"expiration":"12/18/2026","call_delta":0.348,"put_delta":-0.6193,"call_gamma":0.018777,"put_gamma":0.016228,"call_theta":-0.0532,"put_theta":-0.0467,"call_vega":0.2434,"put_vega":0.2509,"call_oi":3236,"put_oi":455},{"strike":160.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2702,"put_delta":0,"call_gamma":0.016551,"put_gamma":0,"call_theta":-0.0477,"put_theta":0,"call_vega":0.2178,"put_vega":0,"call_oi":1665,"put_oi":0},{"strike":165.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2016,"put_delta":0,"call_gamma":0.014099,"put_gamma":0,"call_theta":-0.0401,"put_theta":0,"call_vega":0.1852,"put_vega":0,"call_oi":1166,"put_oi":0},{"strike":170.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1542,"put_delta":0,"call_gamma":0.01157,"put_gamma":0,"call_theta":-0.0345,"put_theta":0,"call_vega":0.1564,"put_vega":0,"call_oi":13589,"put_oi":0},{"strike":175.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1073,"put_delta":0,"call_gamma":0.009122,"put_gamma":0,"call_theta":-0.0263,"put_theta":0,"call_vega":0.1216,"put_vega":0,"call_oi":10587,"put_oi":0},{"strike":180.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0807,"put_delta":0,"call_gamma":0.007198,"put_gamma":0,"call_theta":-0.0217,"put_theta":0,"call_vega":0.0985,"put_vega":0,"call_oi":1475,"put_oi":0},{"strike":185.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0632,"put_delta":0,"call_gamma":0.005755,"put_gamma":0,"call_theta":-0.0186,"put_theta":0,"call_vega":0.0817,"put_vega":0,"call_oi":113,"put_oi":0}],"strikes":[105.0,110.0,115.0,120.0,122.0,125.0,128.0,129.0,130.0,133.0,135.0,137.0,138.0,139.0,140.0,141.0,142.0,143.0,144.0,145.0,146.0,147.0,148.0,149.0,150.0,152.5,155.0,157.5,160.0,162.5],"dtes":[0,7,14,21,28,35,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":10.2,"put_25d_iv":154.77,"call_25d_iv":144.57,"put_25d_strike":142.0,"call_25d_strike":146.0,"skew":"put_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":0.65,"put_25d_iv":26.01,"call_25d_iv":25.36,"put_25d_strike":140.0,"call_25d_strike":147.0,"skew":"neutral"},{"expiration":"10/16/2026","dte":14,"risk_reversal":1.37,"put_25d_iv":27.32,"call_25d_iv":25.95,"put_25d_strike":140.0,"call_25d_strike":150.0,"skew":"neutral"},{"expiration":"10/23/2026","dte":21,"risk_reversal":3.0,"put_25d_iv":29.0,"call_25d_iv":26.0,"put_25d_strike":139.0,"call_25d_strike":150.0,"skew":"put_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":2.37,"put_25d_iv":37.77,"call_25d_iv":35.4,"put_25d_strike":135.0,"call_25d_strike":155.0,"skew":"put_skew"},{"expiration":"11/06/2026","dte":35,"risk_reversal":1.87,"put_25d_iv":36.74,"call_25d_iv":34.87,"put_25d_strike":137.0,"call_25d_strike":160.0,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":1.6,"put_25d_iv":34.46,"call_25d_iv":32.86,"put_25d_strike":135.0,"call_25d_strike":160.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":3.56,"put_25d_iv":33.91,"call_25d_iv":30.35,"put_25d_strike":135.0,"call_25d_strike":160.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":4.1,"put_25d_iv":33.98,"call_25d_iv":29.88,"put_25d_strike":130.0,"call_25d_strike":165.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":4.23,"put_25d_iv":34.91,"call_25d_iv":30.68,"put_25d_strike":130.0,"call_25d_strike":175.0,"skew":"put_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":4.57,"put_25d_iv":34.99,"call_25d_iv":30.43,"put_25d_strike":125.0,"call_25d_strike":175.0,"skew":"put_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":5.46,"put_25d_iv":35.24,"call_25d_iv":29.78,"put_25d_strike":125.0,"call_25d_strike":180.0,"skew":"put_skew"},{"expiration":"09/17/2027","dte":350,"risk_reversal":5.79,"put_25d_iv":35.86,"call_25d_iv":30.07,"put_25d_strike":125.0,"call_25d_strike":190.0,"skew":"put_skew"},{"expiration":"12/17/2027","dte":441,"risk_reversal":4.35,"put_25d_iv":34.8,"call_25d_iv":30.46,"put_25d_strike":125.0,"call_25d_strike":195.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":5.99,"put_25d_iv":36.03,"call_25d_iv":30.05,"put_25d_strike":125.0,"call_25d_strike":195.0,"skew":"put_skew"},{"expiration":"01/19/2029","dte":840,"risk_reversal":8.19,"put_25d_iv":36.8,"call_25d_iv":28.61,"put_25d_strike":90.0,"call_25d_strike":160.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":40.0,"call_vanna":0,"put_vanna":17.0,"net_vanna":17.0,"call_oi":0,"put_oi":1508},{"strike":45.0,"call_vanna":0,"put_vanna":12.0,"net_vanna":12.0,"call_oi":0,"put_oi":1000},{"strike":50.0,"call_vanna":0,"put_vanna":38.0,"net_vanna":38.0,"call_oi":0,"put_oi":2404},{"strike":55.0,"call_vanna":0,"put_vanna":50.0,"net_vanna":50.0,"call_oi":0,"put_oi":1738},{"strike":60.0,"call_vanna":0,"put_vanna":74.0,"net_vanna":74.0,"call_oi":0,"put_oi":4718},{"strike":65.0,"call_vanna":0,"put_vanna":124.0,"net_vanna":124.0,"call_oi":0,"put_oi":3371},{"strike":70.0,"call_vanna":0,"put_vanna":297.0,"net_vanna":297.0,"call_oi":0,"put_oi":9158},{"strike":75.0,"call_vanna":0,"put_vanna":150.0,"net_vanna":150.0,"call_oi":0,"put_oi":7083},{"strike":80.0,"call_vanna":0,"put_vanna":213.0,"net_vanna":213.0,"call_oi":0,"put_oi":7209},{"strike":85.0,"call_vanna":0,"put_vanna":152.0,"net_vanna":152.0,"call_oi":0,"put_oi":6438},{"strike":90.0,"call_vanna":0,"put_vanna":607.0,"net_vanna":607.0,"call_oi":0,"put_oi":11370},{"strike":95.0,"call_vanna":-16.0,"put_vanna":458.0,"net_vanna":442.0,"call_oi":296,"put_oi":9540},{"strike":100.0,"call_vanna":-93.0,"put_vanna":981.0,"net_vanna":888.0,"call_oi":1106,"put_oi":15194},{"strike":105.0,"call_vanna":-367.0,"put_vanna":684.0,"net_vanna":316.0,"call_oi":9023,"put_oi":14483},{"strike":110.0,"call_vanna":-415.0,"put_vanna":1657.0,"net_vanna":1242.0,"call_oi":4298,"put_oi":19399},{"strike":115.0,"call_vanna":-396.0,"put_vanna":859.0,"net_vanna":463.0,"call_oi":5273,"put_oi":10753},{"strike":120.0,"call_vanna":-1259.0,"put_vanna":883.0,"net_vanna":-376.0,"call_oi":11699,"put_oi":10176},{"strike":122.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":116},{"strike":125.0,"call_vanna":-644.0,"put_vanna":929.0,"net_vanna":285.0,"call_oi":6689,"put_oi":10619},{"strike":128.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":54},{"strike":129.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":73},{"strike":130.0,"call_vanna":-690.0,"put_vanna":1230.0,"net_vanna":539.0,"call_oi":6601,"put_oi":15628},{"strike":133.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":112},{"strike":135.0,"call_vanna":-656.0,"put_vanna":1179.0,"net_vanna":523.0,"call_oi":7377,"put_oi":18712},{"strike":137.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":280},{"strike":138.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":125},{"strike":139.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":54},{"strike":140.0,"call_vanna":-728.0,"put_vanna":595.0,"net_vanna":-133.0,"call_oi":11504,"put_oi":11670},{"strike":141.0,"call_vanna":-4.0,"put_vanna":3.0,"net_vanna":-1.0,"call_oi":121,"put_oi":245},{"strike":142.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":437},{"strike":143.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":1874},{"strike":144.0,"call_vanna":-0.0,"put_vanna":6.0,"net_vanna":5.0,"call_oi":168,"put_oi":1405},{"strike":145.0,"call_vanna":-305.0,"put_vanna":145.0,"net_vanna":-160.0,"call_oi":13550,"put_oi":11204},{"strike":146.0,"call_vanna":9.0,"put_vanna":-6.0,"net_vanna":2.0,"call_oi":1570,"put_oi":962},{"strike":147.0,"call_vanna":3.0,"put_vanna":-6.0,"net_vanna":-3.0,"call_oi":392,"put_oi":793},{"strike":148.0,"call_vanna":3.0,"put_vanna":-3.0,"net_vanna":-0.0,"call_oi":1114,"put_oi":1576},{"strike":149.0,"call_vanna":17.0,"put_vanna":-1.0,"net_vanna":16.0,"call_oi":1099,"put_oi":56},{"strike":150.0,"call_vanna":352.0,"put_vanna":-50.0,"net_vanna":301.0,"call_oi":24595,"put_oi":5088},{"strike":152.5,"call_vanna":40.0,"put_vanna":0,"net_vanna":40.0,"call_oi":2171,"put_oi":0},{"strike":155.0,"call_vanna":552.0,"put_vanna":-60.0,"net_vanna":492.0,"call_oi":18119,"put_oi":1994},{"strike":157.5,"call_vanna":45.0,"put_vanna":0,"net_vanna":45.0,"call_oi":3129,"put_oi":0},{"strike":160.0,"call_vanna":605.0,"put_vanna":-25.0,"net_vanna":580.0,"call_oi":14397,"put_oi":623},{"strike":162.5,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":852,"put_oi":0},{"strike":165.0,"call_vanna":627.0,"put_vanna":1.0,"net_vanna":627.0,"call_oi":22516,"put_oi":861},{"strike":167.5,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":400,"put_oi":0},{"strike":170.0,"call_vanna":1645.0,"put_vanna":-15.0,"net_vanna":1630.0,"call_oi":22990,"put_oi":518},{"strike":172.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":176,"put_oi":0},{"strike":175.0,"call_vanna":1371.0,"put_vanna":-12.0,"net_vanna":1360.0,"call_oi":19668,"put_oi":130},{"strike":180.0,"call_vanna":578.0,"put_vanna":0,"net_vanna":578.0,"call_oi":8945,"put_oi":0},{"strike":185.0,"call_vanna":262.0,"put_vanna":0,"net_vanna":262.0,"call_oi":2955,"put_oi":0},{"strike":190.0,"call_vanna":264.0,"put_vanna":0,"net_vanna":264.0,"call_oi":3482,"put_oi":0},{"strike":195.0,"call_vanna":180.0,"put_vanna":0,"net_vanna":180.0,"call_oi":1571,"put_oi":0},{"strike":200.0,"call_vanna":199.0,"put_vanna":0,"net_vanna":199.0,"call_oi":1645,"put_oi":0},{"strike":220.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":164,"put_oi":0},{"strike":230.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":74,"put_oi":0}],"net_vanna":12400.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":75.0,"call_charm":0,"put_charm":3745.0,"net_charm":3745.0,"call_oi":0,"put_oi":253},{"strike":80.0,"call_charm":0,"put_charm":281.0,"net_charm":281.0,"call_oi":0,"put_oi":106},{"strike":85.0,"call_charm":0,"put_charm":3585.0,"net_charm":3585.0,"call_oi":0,"put_oi":362},{"strike":90.0,"call_charm":0,"put_charm":1601.0,"net_charm":1601.0,"call_oi":0,"put_oi":308},{"strike":95.0,"call_charm":0,"put_charm":2188.0,"net_charm":2188.0,"call_oi":0,"put_oi":2349},{"strike":100.0,"call_charm":0,"put_charm":5467.0,"net_charm":5467.0,"call_oi":0,"put_oi":2723},{"strike":105.0,"call_charm":0,"put_charm":1522.0,"net_charm":1522.0,"call_oi":0,"put_oi":4359},{"strike":110.0,"call_charm":0,"put_charm":88.0,"net_charm":88.0,"call_oi":0,"put_oi":2489},{"strike":115.0,"call_charm":0,"put_charm":1012.0,"net_charm":1012.0,"call_oi":0,"put_oi":2266},{"strike":120.0,"call_charm":0,"put_charm":1857.0,"net_charm":1857.0,"call_oi":0,"put_oi":2435},{"strike":125.0,"call_charm":-28483.0,"put_charm":7002.0,"net_charm":-21481.0,"call_oi":1058,"put_oi":3526},{"strike":130.0,"call_charm":-6465.0,"put_charm":21767.0,"net_charm":15302.0,"call_oi":195,"put_oi":4900},{"strike":135.0,"call_charm":-4902.0,"put_charm":157699.0,"net_charm":152797.0,"call_oi":127,"put_oi":13626},{"strike":137.0,"call_charm":0,"put_charm":5457.0,"net_charm":5457.0,"call_oi":0,"put_oi":229},{"strike":138.0,"call_charm":0,"put_charm":2546.0,"net_charm":2546.0,"call_oi":0,"put_oi":66},{"strike":139.0,"call_charm":0,"put_charm":1906.0,"net_charm":1906.0,"call_oi":0,"put_oi":54},{"strike":140.0,"call_charm":-403362.0,"put_charm":150621.0,"net_charm":-252740.0,"call_oi":2919,"put_oi":4329},{"strike":141.0,"call_charm":-12233.0,"put_charm":5406.0,"net_charm":-6826.0,"call_oi":121,"put_oi":103},{"strike":142.0,"call_charm":0,"put_charm":5541.0,"net_charm":5541.0,"call_oi":0,"put_oi":60},{"strike":143.0,"call_charm":0,"put_charm":34298.0,"net_charm":34298.0,"call_oi":0,"put_oi":371},{"strike":144.0,"call_charm":0,"put_charm":67066.0,"net_charm":67066.0,"call_oi":0,"put_oi":692},{"strike":145.0,"call_charm":-414100.0,"put_charm":445713.0,"net_charm":31613.0,"call_oi":4827,"put_oi":6579},{"strike":146.0,"call_charm":-112577.0,"put_charm":82110.0,"net_charm":-30467.0,"call_oi":1314,"put_oi":541},{"strike":147.0,"call_charm":-36806.0,"put_charm":156989.0,"net_charm":120183.0,"call_oi":209,"put_oi":359},{"strike":148.0,"call_charm":-8242.0,"put_charm":33942.0,"net_charm":25700.0,"call_oi":136,"put_oi":58},{"strike":149.0,"call_charm":-43756.0,"put_charm":34536.0,"net_charm":-9220.0,"call_oi":646,"put_oi":56},{"strike":150.0,"call_charm":-613913.0,"put_charm":362858.0,"net_charm":-251055.0,"call_oi":14705,"put_oi":3102},{"strike":152.5,"call_charm":-31590.0,"put_charm":0,"net_charm":-31590.0,"call_oi":1359,"put_oi":0},{"strike":155.0,"call_charm":-125547.0,"put_charm":55732.0,"net_charm":-69815.0,"call_oi":9392,"put_oi":586},{"strike":157.5,"call_charm":-15961.0,"put_charm":0,"net_charm":-15961.0,"call_oi":2972,"put_oi":0},{"strike":160.0,"call_charm":-80835.0,"put_charm":3648.0,"net_charm":-77187.0,"call_oi":9411,"put_oi":129},{"strike":162.5,"call_charm":-1628.0,"put_charm":0,"net_charm":-1628.0,"call_oi":746,"put_oi":0},{"strike":165.0,"call_charm":-32385.0,"put_charm":0,"net_charm":-32385.0,"call_oi":17741,"put_oi":0},{"strike":167.5,"call_charm":-1254.0,"put_charm":0,"net_charm":-1254.0,"call_oi":247,"put_oi":0},{"strike":170.0,"call_charm":-211129.0,"put_charm":0,"net_charm":-211129.0,"call_oi":3287,"put_oi":0},{"strike":172.5,"call_charm":-141.0,"put_charm":0,"net_charm":-141.0,"call_oi":116,"put_oi":0},{"strike":175.0,"call_charm":-2004.0,"put_charm":0,"net_charm":-2004.0,"call_oi":2311,"put_oi":0},{"strike":180.0,"call_charm":-754.0,"put_charm":0,"net_charm":-754.0,"call_oi":2818,"put_oi":0},{"strike":185.0,"call_charm":-275.0,"put_charm":0,"net_charm":-275.0,"call_oi":638,"put_oi":0},{"strike":190.0,"call_charm":-569.0,"put_charm":0,"net_charm":-569.0,"call_oi":858,"put_oi":0}],"net_charm":-532729.0,"weekend_delta_shift":-1598188.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":50700.0,"put_delta":-366284.0,"net_delta":-315584.0,"call_oi":6375,"put_oi":8398,"total_oi":14773,"total_volume":875,"bias":"bearish"},{"expiration":"10/09/2026","dte":7,"call_delta":42398.0,"put_delta":-47220.0,"net_delta":-4822.0,"call_oi":5268,"put_oi":1064,"total_oi":6332,"total_volume":2685,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":573425.0,"put_delta":-403841.0,"net_delta":169583.0,"call_oi":44061,"put_oi":28489,"total_oi":72550,"total_volume":2763,"bias":"bullish"},{"expiration":"10/23/2026","dte":21,"call_delta":59652.0,"put_delta":-54109.0,"net_delta":5543.0,"call_oi":2620,"put_oi":1913,"total_oi":4533,"total_volume":99,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":161615.0,"put_delta":-37672.0,"net_delta":123942.0,"call_oi":5196,"put_oi":913,"total_oi":6109,"total_volume":591,"bias":"bullish"},{"expiration":"11/06/2026","dte":35,"call_delta":4122.0,"put_delta":-4672.0,"net_delta":-550.0,"call_oi":153,"put_oi":219,"total_oi":372,"total_volume":184,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":0,"put_delta":-153.0,"net_delta":-153.0,"call_oi":0,"put_oi":5,"total_oi":5,"total_volume":2,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":718458.0,"put_delta":-788012.0,"net_delta":-69554.0,"call_oi":21835,"put_oi":26050,"total_oi":47885,"total_volume":2488,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":1298180.0,"put_delta":-292242.0,"net_delta":1005938.0,"call_oi":44200,"put_oi":28819,"total_oi":73019,"total_volume":1035,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":2258511.0,"put_delta":-537940.0,"net_delta":1720571.0,"call_oi":41126,"put_oi":58314,"total_oi":99440,"total_volume":190,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":1500990.0,"put_delta":-303617.0,"net_delta":1197373.0,"call_oi":22621,"put_oi":15687,"total_oi":38308,"total_volume":375,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":156942.0,"put_delta":-48156.0,"net_delta":108785.0,"call_oi":2294,"put_oi":1967,"total_oi":4261,"total_volume":339,"bias":"bullish"},{"expiration":"06/17/2027","dte":258,"call_delta":893970.0,"put_delta":-316788.0,"net_delta":577182.0,"call_oi":15985,"put_oi":21812,"total_oi":37797,"total_volume":377,"bias":"bullish"},{"expiration":"09/17/2027","dte":350,"call_delta":57364.0,"put_delta":-39667.0,"net_delta":17697.0,"call_oi":1379,"put_oi":1779,"total_oi":3158,"total_volume":319,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":381690.0,"put_delta":-81348.0,"net_delta":300341.0,"call_oi":5819,"put_oi":12347,"total_oi":18166,"total_volume":29,"bias":"bullish"},{"expiration":"01/21/2028","dte":476,"call_delta":872504.0,"put_delta":-270919.0,"net_delta":601585.0,"call_oi":12843,"put_oi":15862,"total_oi":28705,"total_volume":35,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":27531.0,"put_delta":-3917.0,"net_delta":23613.0,"call_oi":408,"put_oi":289,"total_oi":697,"total_volume":18,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":144.0,"straddle_price":4.11,"straddle_pct":2.85,"implied_move":2.85,"avg_iv":27.8},{"expiration":"10/16/2026","dte":14,"strike":144.0,"straddle_price":5.55,"straddle_pct":3.85,"implied_move":3.85,"avg_iv":25.5},{"expiration":"10/23/2026","dte":21,"strike":145.0,"straddle_price":7.21,"straddle_pct":5.0,"implied_move":5.0,"avg_iv":26.7},{"expiration":"10/30/2026","dte":28,"strike":145.0,"straddle_price":11.12,"straddle_pct":7.71,"implied_move":7.71,"avg_iv":35.5},{"expiration":"11/20/2026","dte":49,"strike":145.0,"straddle_price":13.93,"straddle_pct":9.65,"implied_move":9.65,"avg_iv":33.4},{"expiration":"12/18/2026","dte":77,"strike":145.0,"straddle_price":16.92,"straddle_pct":11.73,"implied_move":11.73,"avg_iv":32.3},{"expiration":"01/15/2027","dte":105,"strike":145.0,"straddle_price":19.03,"straddle_pct":13.18,"implied_move":13.18,"avg_iv":31.1},{"expiration":"03/19/2027","dte":168,"strike":145.0,"straddle_price":25.05,"straddle_pct":17.36,"implied_move":17.36,"avg_iv":32.4},{"expiration":"04/16/2027","dte":196,"strike":145.0,"straddle_price":26.62,"straddle_pct":18.45,"implied_move":18.45,"avg_iv":31.9},{"expiration":"06/17/2027","dte":258,"strike":145.0,"straddle_price":30.82,"straddle_pct":21.36,"implied_move":21.36,"avg_iv":32.3},{"expiration":"09/17/2027","dte":350,"strike":145.0,"straddle_price":36.38,"straddle_pct":25.21,"implied_move":25.21,"avg_iv":32.8},{"expiration":"12/17/2027","dte":441,"strike":145.0,"straddle_price":40.4,"straddle_pct":28.0,"implied_move":28.0,"avg_iv":32.6},{"expiration":"01/21/2028","dte":476,"strike":145.0,"straddle_price":41.47,"straddle_pct":28.74,"implied_move":28.74,"avg_iv":32.3},{"expiration":"01/19/2029","dte":840,"strike":145.0,"straddle_price":53.12,"straddle_pct":36.81,"implied_move":36.81,"avg_iv":31.6}],"volume_profile":{"profile":[{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":1534,"total_oi":1539,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":2,"put_oi":1074,"total_oi":1076,"bias":"bearish"},{"strike":50.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":66,"put_oi":2445,"total_oi":2511,"bias":"bearish"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":1782,"total_oi":1800,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":337,"put_oi":4741,"total_oi":5078,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":135,"put_oi":3402,"total_oi":3537,"bias":"bearish"},{"strike":70.0,"call_volume":0,"put_volume":7,"total_volume":7,"call_oi":378,"put_oi":9233,"total_oi":9611,"bias":"bearish"},{"strike":75.0,"call_volume":1,"put_volume":232,"total_volume":233,"call_oi":638,"put_oi":7133,"total_oi":7771,"bias":"bearish"},{"strike":80.0,"call_volume":8,"put_volume":22,"total_volume":30,"call_oi":14241,"put_oi":7275,"total_oi":21516,"bias":"bearish"},{"strike":85.0,"call_volume":6,"put_volume":7,"total_volume":13,"call_oi":3066,"put_oi":6480,"total_oi":9546,"bias":"neutral"},{"strike":90.0,"call_volume":7,"put_volume":26,"total_volume":33,"call_oi":3867,"put_oi":11378,"total_oi":15245,"bias":"bearish"},{"strike":95.0,"call_volume":1,"put_volume":35,"total_volume":36,"call_oi":2465,"put_oi":9620,"total_oi":12085,"bias":"bearish"},{"strike":100.0,"call_volume":15,"put_volume":4,"total_volume":19,"call_oi":11422,"put_oi":15218,"total_oi":26640,"bias":"bullish"},{"strike":105.0,"call_volume":1,"put_volume":119,"total_volume":120,"call_oi":13091,"put_oi":14543,"total_oi":27634,"bias":"bearish"},{"strike":110.0,"call_volume":1,"put_volume":212,"total_volume":213,"call_oi":8760,"put_oi":19405,"total_oi":28165,"bias":"bearish"},{"strike":115.0,"call_volume":7,"put_volume":73,"total_volume":80,"call_oi":5354,"put_oi":10800,"total_oi":16154,"bias":"bearish"},{"strike":120.0,"call_volume":18,"put_volume":310,"total_volume":328,"call_oi":11775,"put_oi":10332,"total_oi":22107,"bias":"bearish"},{"strike":121.0,"call_volume":95,"put_volume":0,"total_volume":95,"call_oi":1,"put_oi":11,"total_oi":12,"bias":"bullish"},{"strike":122.0,"call_volume":95,"put_volume":0,"total_volume":95,"call_oi":12,"put_oi":116,"total_oi":128,"bias":"bullish"},{"strike":123.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":11,"put_oi":3,"total_oi":14,"bias":"bullish"},{"strike":124.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":2,"put_oi":6,"total_oi":8,"bias":"bullish"},{"strike":125.0,"call_volume":16,"put_volume":517,"total_volume":533,"call_oi":6769,"put_oi":10683,"total_oi":17452,"bias":"bearish"},{"strike":126.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":5,"total_oi":10,"bias":"neutral"},{"strike":127.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":5,"put_oi":38,"total_oi":43,"bias":"bullish"},{"strike":128.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":54,"total_oi":55,"bias":"neutral"},{"strike":129.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":1,"put_oi":73,"total_oi":74,"bias":"bullish"},{"strike":130.0,"call_volume":358,"put_volume":461,"total_volume":819,"call_oi":10088,"put_oi":15681,"total_oi":25769,"bias":"neutral"},{"strike":131.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":15,"total_oi":18,"bias":"neutral"},{"strike":132.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":6,"put_oi":16,"total_oi":22,"bias":"bearish"},{"strike":133.0,"call_volume":0,"put_volume":215,"total_volume":215,"call_oi":7,"put_oi":175,"total_oi":182,"bias":"bearish"},{"strike":134.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":2,"put_oi":144,"total_oi":146,"bias":"bearish"},{"strike":135.0,"call_volume":104,"put_volume":133,"total_volume":237,"call_oi":9553,"put_oi":18832,"total_oi":28385,"bias":"neutral"},{"strike":136.0,"call_volume":101,"put_volume":11,"total_volume":112,"call_oi":8,"put_oi":112,"total_oi":120,"bias":"bullish"},{"strike":137.0,"call_volume":35,"put_volume":12,"total_volume":47,"call_oi":21,"put_oi":330,"total_oi":351,"bias":"bullish"},{"strike":138.0,"call_volume":13,"put_volume":182,"total_volume":195,"call_oi":43,"put_oi":221,"total_oi":264,"bias":"bearish"},{"strike":139.0,"call_volume":4,"put_volume":37,"total_volume":41,"call_oi":34,"put_oi":116,"total_oi":150,"bias":"bearish"},{"strike":140.0,"call_volume":101,"put_volume":339,"total_volume":440,"call_oi":11641,"put_oi":11767,"total_oi":23408,"bias":"bearish"},{"strike":141.0,"call_volume":25,"put_volume":43,"total_volume":68,"call_oi":171,"put_oi":305,"total_oi":476,"bias":"bearish"},{"strike":142.0,"call_volume":22,"put_volume":115,"total_volume":137,"call_oi":70,"put_oi":489,"total_oi":559,"bias":"bearish"},{"strike":143.0,"call_volume":67,"put_volume":216,"total_volume":283,"call_oi":26,"put_oi":1953,"total_oi":1979,"bias":"bearish"},{"strike":144.0,"call_volume":317,"put_volume":141,"total_volume":458,"call_oi":204,"put_oi":1501,"total_oi":1705,"bias":"bullish"},{"strike":145.0,"call_volume":282,"put_volume":564,"total_volume":846,"call_oi":13711,"put_oi":11249,"total_oi":24960,"bias":"bearish"},{"strike":146.0,"call_volume":128,"put_volume":68,"total_volume":196,"call_oi":1580,"put_oi":1063,"total_oi":2643,"bias":"bullish"},{"strike":147.0,"call_volume":36,"put_volume":23,"total_volume":59,"call_oi":423,"put_oi":851,"total_oi":1274,"bias":"bullish"},{"strike":148.0,"call_volume":108,"put_volume":21,"total_volume":129,"call_oi":1206,"put_oi":1668,"total_oi":2874,"bias":"bullish"},{"strike":149.0,"call_volume":50,"put_volume":1,"total_volume":51,"call_oi":1100,"put_oi":106,"total_oi":1206,"bias":"bullish"},{"strike":150.0,"call_volume":961,"put_volume":18,"total_volume":979,"call_oi":24696,"put_oi":5130,"total_oi":29826,"bias":"bullish"},{"strike":152.5,"call_volume":1760,"put_volume":0,"total_volume":1760,"call_oi":2176,"put_oi":55,"total_oi":2231,"bias":"bullish"},{"strike":155.0,"call_volume":373,"put_volume":16,"total_volume":389,"call_oi":18205,"put_oi":2120,"total_oi":20325,"bias":"bullish"},{"strike":157.5,"call_volume":1660,"put_volume":0,"total_volume":1660,"call_oi":3140,"put_oi":41,"total_oi":3181,"bias":"bullish"},{"strike":160.0,"call_volume":1841,"put_volume":0,"total_volume":1841,"call_oi":14455,"put_oi":731,"total_oi":15186,"bias":"bullish"},{"strike":162.5,"call_volume":25,"put_volume":0,"total_volume":25,"call_oi":878,"put_oi":0,"total_oi":878,"bias":"bullish"},{"strike":165.0,"call_volume":82,"put_volume":0,"total_volume":82,"call_oi":22611,"put_oi":1007,"total_oi":23618,"bias":"bullish"},{"strike":167.5,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":491,"put_oi":0,"total_oi":491,"bias":"bullish"},{"strike":170.0,"call_volume":262,"put_volume":0,"total_volume":262,"call_oi":23071,"put_oi":662,"total_oi":23733,"bias":"bullish"},{"strike":172.5,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":194,"put_oi":0,"total_oi":194,"bias":"bullish"},{"strike":175.0,"call_volume":41,"put_volume":0,"total_volume":41,"call_oi":19710,"put_oi":168,"total_oi":19878,"bias":"bullish"},{"strike":177.5,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":68,"put_oi":0,"total_oi":68,"bias":"bullish"},{"strike":180.0,"call_volume":123,"put_volume":0,"total_volume":123,"call_oi":9065,"put_oi":9,"total_oi":9074,"bias":"bullish"},{"strike":182.5,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":64,"put_oi":0,"total_oi":64,"bias":"bullish"},{"strike":185.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":3051,"put_oi":5,"total_oi":3056,"bias":"bullish"},{"strike":190.0,"call_volume":49,"put_volume":0,"total_volume":49,"call_oi":3500,"put_oi":15,"total_oi":3515,"bias":"bullish"},{"strike":195.0,"call_volume":36,"put_volume":0,"total_volume":36,"call_oi":1635,"put_oi":4,"total_oi":1639,"bias":"bullish"},{"strike":200.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":1781,"put_oi":2,"total_oi":1783,"bias":"bullish"},{"strike":205.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":0,"total_oi":22,"bias":"neutral"},{"strike":210.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":190,"put_oi":0,"total_oi":190,"bias":"bullish"},{"strike":215.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"bullish"},{"strike":220.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":241,"put_oi":0,"total_oi":241,"bias":"bullish"},{"strike":230.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":144,"put_oi":0,"total_oi":144,"bias":"neutral"}],"underlying_price":144.30999755859375,"peak_call_strike":160.0,"peak_put_strike":145.0,"total_call_volume":9316,"total_put_volume":4204,"volume_pc_ratio":0.451},"iv_contours":{"x":[0.73,0.76,0.8,0.83,0.87,0.9,0.92,0.93,0.94,0.95,0.96,0.97,0.98,0.99,1.0,1.01,1.02,1.03,1.04,1.06,1.07,1.09,1.11,1.13,1.14,1.16,1.18,1.2,1.21,1.23,1.25,1.26,1.28],"y":[7,14,21,28,35,49,77,105,168],"z":[[null,null,null,null,null,36.95,null,44.59,31.85,30.63,29.81,26.01,25.87,28.24,28.05,28.59,26.84,29.48,30.93,32.44,34.32,36.3,35.65,41.07,46.41,244.71,253.96,58.45,63.57,63.96,67.74,87.82,91.51],[72.43,48.78,53.78,45.42,34.59,32.98,null,null,29.83,27.86,27.82,26.19,27.19,27.73,26.24,27.32,26.8,28.89,28.98,26.25,32.59,33.55,29.13,30.98,33.96,37.56,34.33,null,44.27,null,39.12,null,55.12],[null,null,null,null,null,30.16,30.23,27.82,28.72,28.84,28.3,27.05,27.4,27.23,27.27,27.88,null,26.31,26.0,26.9,26.33,26.34,30.19,45.33,49.05,52.52,49.26,52.99,null,null,null,null,null],[null,null,null,null,40.73,39.11,null,38.41,37.61,36.81,35.8,35.91,null,37.04,36.0,35.57,35.77,35.36,35.16,35.37,38.0,35.58,36.7,35.47,36.07,37.95,37.35,null,null,null,null,null,43.77],[null,null,null,38.38,null,null,null,36.81,36.33,36.74,null,null,null,null,null,null,null,null,33.32,null,null,34.3,34.87,null,null,null,null,null,null,null,null,null,null],[41.85,39.62,39.33,33.57,34.13,33.0,null,null,33.95,null,null,33.5,null,null,33.39,null,null,null,33.04,null,34.83,null,35.11,null,34.99,null,37.1,null,33.75,null,35.79,null,36.69],[40.31,38.41,31.24,31.18,32.3,32.63,null,null,32.61,null,null,32.12,null,null,32.3,null,null,null,32.52,null,32.77,null,33.52,null,33.8,null,31.17,null,30.75,null,31.58,null,32.75],[38.59,36.58,29.64,31.68,32.23,31.84,null,null,31.24,null,null,30.79,null,null,31.07,null,null,null,31.15,null,31.53,null,32.72,null,33.14,null,30.52,null,34.62,null,31.01,null,31.13],[30.71,32.62,34.25,32.48,33.4,33.09,null,null,32.78,null,null,33.21,null,null,32.39,null,null,null,32.5,null,32.91,null,33.05,null,33.78,null,34.12,null,30.68,null,31.26,null,31.47]],"levels":[25.9,48.7,71.5,94.3,117.1,139.9,162.7,185.5,208.3,231.2,254.0],"min_iv":25.9,"max_iv":254.0},"butterfly_spread":[{"expiration":"10/30/2026","dte":28,"atm_strike":145.0,"atm_iv":34.42,"otm_strike":152.5,"otm_iv":35.37,"itm_strike":138.0,"itm_iv":34.38,"iv_butterfly":0.91,"price_butterfly":1.39,"convexity":"moderate_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":145.0,"atm_iv":32.68,"otm_strike":150.0,"otm_iv":32.8,"itm_strike":135.0,"itm_iv":33.44,"iv_butterfly":0.89,"price_butterfly":3.97,"convexity":"moderate_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":145.0,"atm_iv":30.45,"otm_strike":150.0,"otm_iv":30.49,"itm_strike":135.0,"itm_iv":31.32,"iv_butterfly":0.9,"price_butterfly":3.83,"convexity":"moderate_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":145.0,"atm_iv":29.14,"otm_strike":150.0,"otm_iv":29.2,"itm_strike":135.0,"itm_iv":29.32,"iv_butterfly":0.25,"price_butterfly":3.57,"convexity":"flat"},{"expiration":"03/19/2027","dte":168,"atm_strike":145.0,"atm_iv":30.04,"otm_strike":150.0,"otm_iv":30.25,"itm_strike":135.0,"itm_iv":30.66,"iv_butterfly":0.83,"price_butterfly":3.52,"convexity":"moderate_convexity"},{"expiration":"04/16/2027","dte":196,"atm_strike":145.0,"atm_iv":29.67,"otm_strike":150.0,"otm_iv":29.77,"itm_strike":135.0,"itm_iv":29.69,"iv_butterfly":0.12,"price_butterfly":3.23,"convexity":"flat"},{"expiration":"06/17/2027","dte":258,"atm_strike":145.0,"atm_iv":30.03,"otm_strike":150.0,"otm_iv":30.69,"itm_strike":135.0,"itm_iv":30.05,"iv_butterfly":0.69,"price_butterfly":3.38,"convexity":"moderate_convexity"},{"expiration":"09/17/2027","dte":350,"atm_strike":145.0,"atm_iv":31.11,"otm_strike":150.0,"otm_iv":31.16,"itm_strike":135.0,"itm_iv":30.18,"iv_butterfly":-0.89,"price_butterfly":2.45,"convexity":"inverted"},{"expiration":"12/17/2027","dte":441,"atm_strike":145.0,"atm_iv":30.07,"otm_strike":150.0,"otm_iv":30.57,"itm_strike":135.0,"itm_iv":29.1,"iv_butterfly":-0.48,"price_butterfly":2.6,"convexity":"flat"},{"expiration":"01/21/2028","dte":476,"atm_strike":145.0,"atm_iv":29.54,"otm_strike":150.0,"otm_iv":29.52,"itm_strike":135.0,"itm_iv":29.31,"iv_butterfly":-0.25,"price_butterfly":2.68,"convexity":"flat"},{"expiration":"01/19/2029","dte":840,"atm_strike":145.0,"atm_iv":27.52,"otm_strike":150.0,"otm_iv":28.49,"itm_strike":135.0,"itm_iv":27.78,"iv_butterfly":1.22,"price_butterfly":3.65,"convexity":"moderate_convexity"}],"iv_history":[{"date":"2026-09-14","iv":47.2},{"date":"2026-09-15","iv":46.32},{"date":"2026-09-16","iv":46.8},{"date":"2026-09-17","iv":51.2},{"date":"2026-09-18","iv":45.55},{"date":"2026-09-21","iv":47.3},{"date":"2026-09-22","iv":48.4},{"date":"2026-09-23","iv":47.7},{"date":"2026-09-24","iv":185.7},{"date":"2026-09-25","iv":124.4},{"date":"2026-09-28","iv":41.4},{"date":"2026-09-29","iv":43.0},{"date":"2026-09-30","iv":53.6},{"date":"2026-10-01","iv":123.3},{"date":"2026-10-02","iv":128.2}]}}