{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"MREO","summary":{"name":"MREO","price":0.38,"total_oi":23552,"call_oi":22841,"put_oi":711,"pc_ratio":0.031,"net_gex":2073.0,"avg_iv":966.5,"iv_rank":93.8,"iv_52w_high":1018.2,"iv_52w_low":187.42,"gamma_flip":null,"max_pain":0.5},"features":{"symbol":"MREO","price":0.38,"total_oi":23552,"analysis_coverage":0.6667,"avg_iv_pct":966.5,"iv_rank":93.8,"iv_52w_high_pct":1018.2,"iv_52w_low_pct":187.42,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-80.3,"risk_reversal_30d_pp":-80.3,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.031,"put_call_oi_front_ratio":0.828,"put_call_volume_front_ratio":0.0,"option_volume":406,"volume_oi_ratio":0.017238,"net_delta_normalized":0.663159,"dealer_delta_normalized":-0.653276,"gex_per_100k_oi":8801.800272,"vanna_per_100k_oi":-4980.46875,"charm_per_100k_oi":-6517.493207,"weekend_delta_shift_per_100k_oi":-19552.47962,"iv_surface_range_pp":null,"gamma_flip_distance_pct":null,"max_pain_distance_pct":31.578947,"peak_call_distance_pct":31.578947,"peak_put_distance_pct":31.578947},"analyses":{"gamma_walls":[{"strike":0.5,"call_gex":1742.54,"put_gex":-33.59,"net_gex":1708.95,"call_oi":14710,"put_oi":188},{"strike":1.0,"call_gex":389.54,"put_gex":-25.99,"net_gex":363.55,"call_oi":4495,"put_oi":228},{"strike":1.5,"call_gex":0.26,"put_gex":0.0,"net_gex":0.26,"call_oi":1179,"put_oi":169},{"strike":2.0,"call_gex":0.03,"put_gex":-0.09,"net_gex":-0.06,"call_oi":1105,"put_oi":97},{"strike":2.5,"call_gex":0.02,"put_gex":0.0,"net_gex":0.02,"call_oi":863,"put_oi":9},{"strike":3.0,"call_gex":1.06,"put_gex":-0.7,"net_gex":0.36,"call_oi":184,"put_oi":18},{"strike":3.5,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":68,"put_oi":0},{"strike":4.0,"call_gex":0.0,"put_gex":-0.1,"net_gex":-0.09,"call_oi":92,"put_oi":2},{"strike":4.5,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":145,"put_oi":0}],"pain_by_strike":[{"strike":0.5,"call_value":0,"put_value":498.5,"total_value":498.5},{"strike":1.0,"call_value":7355.0,"put_value":237.0,"total_value":7592.0},{"strike":1.5,"call_value":16957.5,"put_value":89.5,"total_value":17047.0},{"strike":2.0,"call_value":27149.5,"put_value":26.5,"total_value":27176.0},{"strike":2.5,"call_value":37894.0,"put_value":12.0,"total_value":37906.0},{"strike":3.0,"call_value":49070.0,"put_value":2.0,"total_value":49072.0},{"strike":3.5,"call_value":60338.0,"put_value":1.0,"total_value":60339.0},{"strike":4.0,"call_value":71640.0,"put_value":0.0,"total_value":71640.0},{"strike":4.5,"call_value":82988.0,"put_value":0,"total_value":82988.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":454.5,"strike":1.75},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":197.3,"strike":0.67},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":180.3,"strike":1.4}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":122,"put_oi":101,"total_oi":223,"pc_ratio":0.828,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":5269,"put_oi":2,"total_oi":5271,"pc_ratio":0.0,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":10459,"put_oi":348,"total_oi":10807,"pc_ratio":0.033,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":949,"put_oi":1,"total_oi":950,"pc_ratio":0.001,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":41,"put_oi":12,"total_oi":53,"pc_ratio":0.293,"pc_ratio_volume":0.111,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":6001,"put_oi":247,"total_oi":6248,"pc_ratio":0.041,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":0.5,"call_delta_oi":973560.0,"put_delta_oi":-7715.0,"dealer_delta":-965845.0,"call_oi":14710,"put_oi":146},{"strike":1.0,"call_delta_oi":225716.0,"put_delta_oi":-13844.0,"dealer_delta":-211872.0,"call_oi":4495,"put_oi":193},{"strike":1.5,"call_delta_oi":117769.0,"put_delta_oi":0,"dealer_delta":-117769.0,"call_oi":1179,"put_oi":0},{"strike":2.0,"call_delta_oi":110485.0,"put_delta_oi":-83.0,"dealer_delta":-110401.0,"call_oi":1105,"put_oi":1},{"strike":2.5,"call_delta_oi":86288.0,"put_delta_oi":0,"dealer_delta":-86288.0,"call_oi":863,"put_oi":0},{"strike":3.0,"call_delta_oi":17692.0,"put_delta_oi":-1707.0,"dealer_delta":-15984.0,"call_oi":184,"put_oi":18},{"strike":3.5,"call_delta_oi":6799.0,"put_delta_oi":0,"dealer_delta":-6799.0,"call_oi":68,"put_oi":0},{"strike":4.0,"call_delta_oi":9199.0,"put_delta_oi":-60.0,"dealer_delta":-9139.0,"call_oi":92,"put_oi":2},{"strike":4.5,"call_delta_oi":14498.0,"put_delta_oi":0,"dealer_delta":-14498.0,"call_oi":145,"put_oi":0}],"net_dealer_delta":-1538596.0,"total_call_delta":1562005.0,"total_put_delta":-23409.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":0.3797999918460846,"strikes":[{"strike":0.5,"moneyness":1.3165,"type":"call","iv":1.9956,"delta":0.6125,"oi":8327},{"strike":0.5,"moneyness":1.3165,"type":"put","iv":1.1926,"delta":-0.5377,"oi":125}]},{"expiration":"01/21/2028","underlying_price":0.3797999918460846,"strikes":[{"strike":0.5,"moneyness":1.3165,"type":"call","iv":1.7904,"delta":0.8196,"oi":3667},{"strike":1.0,"moneyness":2.633,"type":"call","iv":2.6052,"delta":0.8808,"oi":864},{"strike":1.0,"moneyness":2.633,"type":"put","iv":0.8724,"delta":-0.6626,"oi":143}]},{"expiration":"02/19/2027","underlying_price":0.3797999918460846,"strikes":[{"strike":0.5,"moneyness":1.3165,"type":"call","iv":2.9673,"delta":0.7806,"oi":739}]},{"expiration":"11/20/2026","underlying_price":0.3797999918460846,"strikes":[{"strike":0.5,"moneyness":1.3165,"type":"call","iv":2.0275,"delta":0.5005,"oi":1848},{"strike":1.0,"moneyness":2.633,"type":"call","iv":2.1815,"delta":0.2058,"oi":2686}]}],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[{"expiration":"01/15/2027","dte":105,"risk_reversal":-80.3,"put_25d_iv":119.26,"call_25d_iv":199.56,"put_25d_strike":0.5,"call_25d_strike":0.5,"skew":"call_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-91.8,"put_25d_iv":87.24,"call_25d_iv":179.04,"put_25d_strike":1.0,"call_25d_strike":0.5,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":0.5,"call_vanna":-1162.0,"put_vanna":-2.0,"net_vanna":-1164.0,"call_oi":14681,"put_oi":125},{"strike":1.0,"call_vanna":13.0,"put_vanna":-19.0,"net_vanna":-6.0,"call_oi":4462,"put_oi":143},{"strike":1.5,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":1179,"put_oi":0},{"strike":2.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":1103,"put_oi":0},{"strike":2.5,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":863,"put_oi":0},{"strike":3.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":152,"put_oi":0},{"strike":3.5,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":51,"put_oi":0},{"strike":4.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":80,"put_oi":0},{"strike":4.5,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":117,"put_oi":0}],"net_vanna":-1173.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":0.5,"call_charm":-1156.0,"put_charm":0,"net_charm":-1156.0,"call_oi":1948,"put_oi":0},{"strike":1.0,"call_charm":-370.0,"put_charm":0,"net_charm":-370.0,"call_oi":2686,"put_oi":0},{"strike":1.5,"call_charm":-4.0,"put_charm":0,"net_charm":-4.0,"call_oi":354,"put_oi":0},{"strike":2.0,"call_charm":-3.0,"put_charm":0,"net_charm":-3.0,"call_oi":287,"put_oi":0},{"strike":3.0,"call_charm":-1.0,"put_charm":0,"net_charm":-1.0,"call_oi":94,"put_oi":0}],"net_charm":-1535.0,"weekend_delta_shift":-4605.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":12135.0,"put_delta":-2406.0,"net_delta":9729.0,"call_oi":122,"put_oi":33,"total_oi":155,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":221258.0,"put_delta":-110.0,"net_delta":221148.0,"call_oi":5269,"put_oi":2,"total_oi":5271,"total_volume":2,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":723088.0,"put_delta":-11253.0,"net_delta":711835.0,"call_oi":10459,"put_oi":177,"total_oi":10636,"total_volume":226,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":77978.0,"put_delta":0,"net_delta":77978.0,"call_oi":949,"put_oi":0,"total_oi":949,"total_volume":60,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":3938.0,"put_delta":-106.0,"net_delta":3832.0,"call_oi":41,"put_oi":3,"total_oi":44,"total_volume":20,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":523608.0,"put_delta":-9535.0,"net_delta":514073.0,"call_oi":6001,"put_oi":145,"total_oi":6146,"total_volume":98,"bias":"bullish"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":0.5,"call_volume":224,"put_volume":2,"total_volume":226,"call_oi":14710,"put_oi":188,"total_oi":14898,"bias":"bullish"},{"strike":1.0,"call_volume":180,"put_volume":0,"total_volume":180,"call_oi":4495,"put_oi":228,"total_oi":4723,"bias":"bullish"},{"strike":1.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1179,"put_oi":169,"total_oi":1348,"bias":"neutral"},{"strike":2.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1105,"put_oi":97,"total_oi":1202,"bias":"neutral"},{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":863,"put_oi":9,"total_oi":872,"bias":"neutral"},{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":184,"put_oi":18,"total_oi":202,"bias":"neutral"},{"strike":3.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":68,"put_oi":0,"total_oi":68,"bias":"neutral"},{"strike":4.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":92,"put_oi":2,"total_oi":94,"bias":"neutral"},{"strike":4.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":145,"put_oi":0,"total_oi":145,"bias":"neutral"}],"underlying_price":0.3797999918460846,"peak_call_strike":0.5,"peak_put_strike":0.5,"total_call_volume":404,"total_put_volume":2,"volume_pc_ratio":0.005},"iv_contours":{"x":[],"y":[],"z":[],"levels":[]},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":202.35},{"date":"2026-09-15","iv":195.79},{"date":"2026-09-16","iv":225.64},{"date":"2026-09-17","iv":187.42},{"date":"2026-09-18","iv":215.91},{"date":"2026-09-21","iv":236.38},{"date":"2026-09-22","iv":792.1},{"date":"2026-09-23","iv":683.1},{"date":"2026-09-24","iv":659.8},{"date":"2026-09-25","iv":1018.2},{"date":"2026-09-28","iv":858.1},{"date":"2026-09-29","iv":730.4},{"date":"2026-09-30","iv":640.4},{"date":"2026-10-01","iv":1013.8},{"date":"2026-10-02","iv":966.5}]}}