{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"MRDN","summary":{"name":"MRDN","price":11.95,"total_oi":146,"call_oi":45,"put_oi":101,"pc_ratio":2.244,"net_gex":-493.83,"avg_iv":122.2,"iv_rank":3.5,"iv_52w_high":169.33,"iv_52w_low":120.5,"gamma_flip":null,"max_pain":12.5},"features":{"symbol":"MRDN","price":11.95,"total_oi":146,"analysis_coverage":0.7222,"avg_iv_pct":122.2,"iv_rank":3.5,"iv_52w_high_pct":169.33,"iv_52w_low_pct":120.5,"front_dte":77,"front_atm_iv_pct":99.847,"back_atm_iv_pct":99.847,"term_premium_pp":0.0,"expected_move_front_pct":45.86,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":2.244,"put_call_oi_front_ratio":0.03,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":-0.10226,"dealer_delta_normalized":0.10226,"gex_per_100k_oi":-338239.726027,"vanna_per_100k_oi":4109.589041,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":0.0,"gamma_flip_distance_pct":null,"max_pain_distance_pct":4.60251,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":5.0,"call_gex":16.69,"put_gex":0.0,"net_gex":16.69,"call_oi":10,"put_oi":0},{"strike":12.5,"call_gex":21.0,"put_gex":-745.85,"net_gex":-724.85,"call_oi":2,"put_oi":101},{"strike":15.0,"call_gex":14.12,"put_gex":0.0,"net_gex":14.12,"call_oi":2,"put_oi":0},{"strike":17.5,"call_gex":171.32,"put_gex":0.0,"net_gex":171.32,"call_oi":26,"put_oi":0},{"strike":20.0,"call_gex":11.8,"put_gex":0.0,"net_gex":11.8,"call_oi":2,"put_oi":0},{"strike":22.5,"call_gex":17.08,"put_gex":0.0,"net_gex":17.08,"call_oi":3,"put_oi":0}],"pain_by_strike":[{"strike":5.0,"call_value":0,"put_value":757.5,"total_value":757.5},{"strike":12.5,"call_value":75.0,"put_value":0.0,"total_value":75.0},{"strike":15.0,"call_value":105.0,"put_value":0.0,"total_value":105.0},{"strike":17.5,"call_value":140.0,"put_value":0.0,"total_value":140.0},{"strike":20.0,"call_value":240.0,"put_value":0.0,"total_value":240.0},{"strike":22.5,"call_value":345.0,"put_value":0,"total_value":345.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":99.9,"strike":12.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":164.7,"strike":20.0}],"term_structure":[{"expiration":"12/18/2026","dte":77,"iv":1.0,"contract_count":2,"total_oi":3},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":1,"total_oi":100}],"expected_move":[{"expiration":"12/18/2026","dte":77,"expected_move_1std":45.86,"expected_move_2std":91.73,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":62.65,"expected_move_2std":125.3,"contract_count":1}],"pc_skew":[{"expiration":"12/18/2026","dte":77,"call_oi":33,"put_oi":1,"total_oi":34,"pc_ratio":0.03,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":12,"put_oi":100,"total_oi":112,"pc_ratio":8.333,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":5.0,"call_delta_oi":960.0,"put_delta_oi":0,"dealer_delta":-960.0,"call_oi":10,"put_oi":0},{"strike":12.5,"call_delta_oi":111.0,"put_delta_oi":-3974.0,"dealer_delta":3863.0,"call_oi":2,"put_oi":101},{"strike":15.0,"call_delta_oi":102.0,"put_delta_oi":0,"dealer_delta":-102.0,"call_oi":2,"put_oi":0},{"strike":17.5,"call_delta_oi":1129.0,"put_delta_oi":0,"dealer_delta":-1129.0,"call_oi":26,"put_oi":0},{"strike":20.0,"call_delta_oi":80.0,"put_delta_oi":0,"dealer_delta":-80.0,"call_oi":2,"put_oi":0},{"strike":22.5,"call_delta_oi":99.0,"put_delta_oi":0,"dealer_delta":-99.0,"call_oi":3,"put_oi":0}],"net_dealer_delta":1493.0,"total_call_delta":2482.0,"total_put_delta":-3974.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"data":[],"strikes":[],"dtes":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":12.5,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":100}],"net_vanna":6.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0,"interpretation":"neutral"},"net_delta":[{"expiration":"12/18/2026","dte":77,"call_delta":1419.0,"put_delta":-44.0,"net_delta":1375.0,"call_oi":33,"put_oi":1,"total_oi":34,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":1062.0,"put_delta":-3930.0,"net_delta":-2868.0,"call_oi":12,"put_oi":100,"total_oi":112,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":101,"total_oi":103,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":0,"total_oi":26,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"}],"underlying_price":11.949999809265137,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[1.05],"y":[168],"z":[[92.34]],"levels":[92.3,92.3,92.3,92.3,92.3,92.3,92.3,92.3,92.3,92.3,92.3],"min_iv":92.3,"max_iv":92.3},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":127.02},{"date":"2026-09-15","iv":158.5},{"date":"2026-09-16","iv":132.59},{"date":"2026-09-17","iv":169.33},{"date":"2026-09-18","iv":131.51},{"date":"2026-09-21","iv":130.24},{"date":"2026-09-22","iv":132.6},{"date":"2026-09-23","iv":128.7},{"date":"2026-09-24","iv":130.6},{"date":"2026-09-25","iv":121.4},{"date":"2026-09-28","iv":123.2},{"date":"2026-09-29","iv":124.9},{"date":"2026-09-30","iv":120.5},{"date":"2026-10-01","iv":130.0},{"date":"2026-10-02","iv":122.2}]}}