{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"MRCY","summary":{"name":"MRCY","price":84.87,"total_oi":7356,"call_oi":5081,"put_oi":2275,"pc_ratio":0.448,"net_gex":142164.74,"avg_iv":70.5,"iv_rank":16.4,"iv_52w_high":85.83,"iv_52w_low":67.5,"gamma_flip":108.09,"max_pain":90.0},"features":{"symbol":"MRCY","price":84.87,"total_oi":7356,"analysis_coverage":1.0,"avg_iv_pct":70.5,"iv_rank":16.4,"iv_52w_high_pct":85.83,"iv_52w_low_pct":67.5,"front_dte":14,"front_atm_iv_pct":52.592,"back_atm_iv_pct":63.565,"term_premium_pp":-10.973,"expected_move_front_pct":10.3,"straddle_front_pct":8.48,"straddle_30d_pct":8.48,"risk_reversal_front_pp":-13.72,"risk_reversal_30d_pp":-13.72,"butterfly_front_pp":1.19,"butterfly_30d_pp":1.19,"put_call_oi_ratio":0.448,"put_call_oi_front_ratio":0.57,"put_call_volume_front_ratio":1.333,"option_volume":87,"volume_oi_ratio":0.011827,"net_delta_normalized":0.039356,"dealer_delta_normalized":-0.039286,"gex_per_100k_oi":1932636.487221,"vanna_per_100k_oi":2528.548124,"charm_per_100k_oi":-230872.756933,"weekend_delta_shift_per_100k_oi":-692604.676455,"iv_surface_range_pp":83.6,"gamma_flip_distance_pct":27.359491,"max_pain_distance_pct":6.044539,"peak_call_distance_pct":17.827265,"peak_put_distance_pct":-5.738188},"analyses":{"gamma_walls":[{"strike":35.0,"call_gex":0.0,"put_gex":-26.09,"net_gex":-26.09,"call_oi":0,"put_oi":3},{"strike":37.5,"call_gex":0.0,"put_gex":-11.64,"net_gex":-11.64,"call_oi":0,"put_oi":1},{"strike":40.0,"call_gex":0.0,"put_gex":-12.87,"net_gex":-12.87,"call_oi":0,"put_oi":1},{"strike":42.5,"call_gex":0.0,"put_gex":-172.02,"net_gex":-172.02,"call_oi":3,"put_oi":13},{"strike":45.0,"call_gex":37.03,"put_gex":-286.7,"net_gex":-249.68,"call_oi":5,"put_oi":17},{"strike":47.5,"call_gex":18.82,"put_gex":-562.83,"net_gex":-544.01,"call_oi":5,"put_oi":25},{"strike":50.0,"call_gex":120.48,"put_gex":-758.43,"net_gex":-637.94,"call_oi":9,"put_oi":29},{"strike":55.0,"call_gex":133.58,"put_gex":-3083.56,"net_gex":-2949.98,"call_oi":4,"put_oi":91},{"strike":57.5,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":2,"put_oi":0},{"strike":60.0,"call_gex":169.25,"put_gex":-7433.8,"net_gex":-7264.55,"call_oi":4,"put_oi":166},{"strike":62.5,"call_gex":0.0,"put_gex":-216.72,"net_gex":-216.72,"call_oi":0,"put_oi":4},{"strike":65.0,"call_gex":383.7,"put_gex":-3611.53,"net_gex":-3227.83,"call_oi":6,"put_oi":58},{"strike":67.5,"call_gex":445.22,"put_gex":-1422.33,"net_gex":-977.12,"call_oi":6,"put_oi":19},{"strike":70.0,"call_gex":1105.82,"put_gex":-2565.83,"net_gex":-1460.01,"call_oi":14,"put_oi":36},{"strike":72.5,"call_gex":2115.26,"put_gex":-7770.6,"net_gex":-5655.34,"call_oi":22,"put_oi":79},{"strike":75.0,"call_gex":1266.49,"put_gex":-70580.38,"net_gex":-69313.89,"call_oi":13,"put_oi":556},{"strike":77.5,"call_gex":441.11,"put_gex":-12613.76,"net_gex":-12172.64,"call_oi":3,"put_oi":73},{"strike":80.0,"call_gex":14262.49,"put_gex":-34316.45,"net_gex":-20053.97,"call_oi":124,"put_oi":177},{"strike":82.5,"call_gex":20875.72,"put_gex":-18098.96,"net_gex":2776.76,"call_oi":124,"put_oi":78},{"strike":85.0,"call_gex":21873.78,"put_gex":-12555.42,"net_gex":9318.35,"call_oi":78,"put_oi":65},{"strike":87.5,"call_gex":26391.88,"put_gex":-16747.44,"net_gex":9644.44,"call_oi":94,"put_oi":96},{"strike":90.0,"call_gex":71849.8,"put_gex":-15176.29,"net_gex":56673.51,"call_oi":430,"put_oi":97},{"strike":92.5,"call_gex":11527.77,"put_gex":-49596.87,"net_gex":-38069.11,"call_oi":63,"put_oi":207},{"strike":95.0,"call_gex":48950.68,"put_gex":-9408.75,"net_gex":39541.93,"call_oi":338,"put_oi":67},{"strike":97.5,"call_gex":6890.15,"put_gex":-9551.64,"net_gex":-2661.5,"call_oi":56,"put_oi":64},{"strike":100.0,"call_gex":28826.79,"put_gex":-11644.66,"net_gex":17182.14,"call_oi":269,"put_oi":106},{"strike":105.0,"call_gex":20826.63,"put_gex":-7243.03,"net_gex":13583.61,"call_oi":217,"put_oi":73},{"strike":110.0,"call_gex":29583.7,"put_gex":-2127.27,"net_gex":27456.43,"call_oi":346,"put_oi":24},{"strike":115.0,"call_gex":17154.48,"put_gex":-3267.95,"net_gex":13886.53,"call_oi":248,"put_oi":41},{"strike":120.0,"call_gex":30060.46,"put_gex":-141.2,"net_gex":29919.26,"call_oi":443,"put_oi":2},{"strike":125.0,"call_gex":6953.04,"put_gex":-61.25,"net_gex":6891.79,"call_oi":118,"put_oi":1},{"strike":130.0,"call_gex":36054.98,"put_gex":-174.65,"net_gex":35880.32,"call_oi":829,"put_oi":3},{"strike":135.0,"call_gex":9074.37,"put_gex":0.0,"net_gex":9074.37,"call_oi":224,"put_oi":0},{"strike":140.0,"call_gex":7979.5,"put_gex":-105.45,"net_gex":7874.05,"call_oi":186,"put_oi":2},{"strike":145.0,"call_gex":2424.98,"put_gex":0.0,"net_gex":2424.98,"call_oi":69,"put_oi":0},{"strike":150.0,"call_gex":17180.15,"put_gex":0.0,"net_gex":17180.15,"call_oi":412,"put_oi":0},{"strike":155.0,"call_gex":2448.19,"put_gex":0.0,"net_gex":2448.19,"call_oi":73,"put_oi":0},{"strike":160.0,"call_gex":1828.52,"put_gex":0.0,"net_gex":1828.52,"call_oi":62,"put_oi":0},{"strike":165.0,"call_gex":887.81,"put_gex":-42.34,"net_gex":845.48,"call_oi":34,"put_oi":1},{"strike":170.0,"call_gex":274.69,"put_gex":0.0,"net_gex":274.69,"call_oi":11,"put_oi":0},{"strike":175.0,"call_gex":642.13,"put_gex":0.0,"net_gex":642.13,"call_oi":23,"put_oi":0},{"strike":180.0,"call_gex":1542.18,"put_gex":0.0,"net_gex":1542.18,"call_oi":63,"put_oi":0},{"strike":185.0,"call_gex":701.41,"put_gex":0.0,"net_gex":701.41,"call_oi":40,"put_oi":0},{"strike":190.0,"call_gex":250.41,"put_gex":0.0,"net_gex":250.41,"call_oi":11,"put_oi":0}],"pain_by_strike":[{"strike":35.0,"call_value":0,"put_value":102207.5,"total_value":102207.5},{"strike":37.5,"call_value":0.0,"put_value":96527.5,"total_value":96527.5},{"strike":40.0,"call_value":0.0,"put_value":90850.0,"total_value":90850.0},{"strike":42.5,"call_value":0.0,"put_value":85175.0,"total_value":85175.0},{"strike":45.0,"call_value":7.5,"put_value":79532.5,"total_value":79540.0},{"strike":47.5,"call_value":27.5,"put_value":73932.5,"total_value":73960.0},{"strike":50.0,"call_value":60.0,"put_value":68395.0,"total_value":68455.0},{"strike":55.0,"call_value":170.0,"put_value":57465.0,"total_value":57635.0},{"strike":57.5,"call_value":235.0,"put_value":52227.5,"total_value":52462.5},{"strike":60.0,"call_value":305.0,"put_value":46990.0,"total_value":47295.0},{"strike":62.5,"call_value":385.0,"put_value":42167.5,"total_value":42552.5},{"strike":65.0,"call_value":465.0,"put_value":37355.0,"total_value":37820.0},{"strike":67.5,"call_value":560.0,"put_value":32687.5,"total_value":33247.5},{"strike":70.0,"call_value":670.0,"put_value":28067.5,"total_value":28737.5},{"strike":72.5,"call_value":815.0,"put_value":23537.5,"total_value":24352.5},{"strike":75.0,"call_value":1015.0,"put_value":19205.0,"total_value":20220.0},{"strike":77.5,"call_value":1247.5,"put_value":16262.5,"total_value":17510.0},{"strike":80.0,"call_value":1487.5,"put_value":13502.5,"total_value":14990.0},{"strike":82.5,"call_value":2037.5,"put_value":11185.0,"total_value":13222.5},{"strike":85.0,"call_value":2897.5,"put_value":9062.5,"total_value":11960.0},{"strike":87.5,"call_value":3952.5,"put_value":7102.5,"total_value":11055.0},{"strike":90.0,"call_value":5242.5,"put_value":5382.5,"total_value":10625.0},{"strike":92.5,"call_value":7607.5,"put_value":3905.0,"total_value":11512.5},{"strike":95.0,"call_value":10130.0,"put_value":2945.0,"total_value":13075.0},{"strike":97.5,"call_value":13497.5,"put_value":2152.5,"total_value":15650.0},{"strike":100.0,"call_value":17005.0,"put_value":1520.0,"total_value":18525.0},{"strike":105.0,"call_value":25365.0,"put_value":785.0,"total_value":26150.0},{"strike":110.0,"call_value":34810.0,"put_value":415.0,"total_value":35225.0},{"strike":115.0,"call_value":45985.0,"put_value":165.0,"total_value":46150.0},{"strike":120.0,"call_value":58400.0,"put_value":120.0,"total_value":58520.0},{"strike":125.0,"call_value":73030.0,"put_value":85.0,"total_value":73115.0},{"strike":130.0,"call_value":88250.0,"put_value":55.0,"total_value":88305.0},{"strike":135.0,"call_value":107615.0,"put_value":40.0,"total_value":107655.0},{"strike":140.0,"call_value":128100.0,"put_value":25.0,"total_value":128125.0},{"strike":145.0,"call_value":149515.0,"put_value":20.0,"total_value":149535.0},{"strike":150.0,"call_value":171275.0,"put_value":15.0,"total_value":171290.0},{"strike":155.0,"call_value":195095.0,"put_value":10.0,"total_value":195105.0},{"strike":160.0,"call_value":219280.0,"put_value":5.0,"total_value":219285.0},{"strike":165.0,"call_value":243775.0,"put_value":0.0,"total_value":243775.0},{"strike":170.0,"call_value":268440.0,"put_value":0.0,"total_value":268440.0},{"strike":175.0,"call_value":293160.0,"put_value":0.0,"total_value":293160.0},{"strike":180.0,"call_value":317995.0,"put_value":0.0,"total_value":317995.0},{"strike":185.0,"call_value":343145.0,"put_value":0.0,"total_value":343145.0},{"strike":190.0,"call_value":368495.0,"put_value":0,"total_value":368495.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":147.9,"strike":55.45},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":84.0,"strike":59.17},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":68.6,"strike":58.75},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":54.4,"strike":76.67},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":63.4,"strike":76.25},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":57.2,"strike":75.62},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":50.5,"strike":81.25},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":62.0,"strike":81.25},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":57.5,"strike":81.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":56.4,"strike":85.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":63.0,"strike":85.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":57.9,"strike":85.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":49.9,"strike":88.75},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":63.6,"strike":88.75},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":58.0,"strike":88.93},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":54.2,"strike":93.75},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":64.6,"strike":93.75},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":58.1,"strike":93.75},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":134.8,"strike":135.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":81.1,"strike":131.3},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":68.1,"strike":135.6}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":14,"total_oi":645},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":14,"total_oi":653},{"expiration":"12/18/2026","dte":77,"iv":0.7238,"contract_count":9,"total_oi":124},{"expiration":"01/15/2027","dte":105,"iv":0.4771,"contract_count":11,"total_oi":168},{"expiration":"03/19/2027","dte":168,"iv":0.5147,"contract_count":7,"total_oi":50},{"expiration":"04/16/2027","dte":196,"iv":0.5144,"contract_count":4,"total_oi":19},{"expiration":"05/21/2027","dte":231,"iv":0.7093,"contract_count":3,"total_oi":16},{"expiration":"06/17/2027","dte":258,"iv":0.6898,"contract_count":4,"total_oi":15},{"expiration":"07/16/2027","dte":287,"iv":0.5866,"contract_count":5,"total_oi":17},{"expiration":"01/19/2029","dte":840,"iv":0.6944,"contract_count":2,"total_oi":2}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":10.3,"expected_move_2std":20.6,"contract_count":6},{"expiration":"11/20/2026","dte":49,"expected_move_1std":23.29,"expected_move_2std":46.59,"contract_count":6},{"expiration":"12/18/2026","dte":77,"expected_move_1std":27.35,"expected_move_2std":54.69,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":30.58,"expected_move_2std":61.17,"contract_count":4},{"expiration":"03/19/2027","dte":168,"expected_move_1std":38.33,"expected_move_2std":76.65,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":41.63,"expected_move_2std":83.25,"contract_count":2},{"expiration":"06/17/2027","dte":258,"expected_move_1std":50.76,"expected_move_2std":101.53,"contract_count":1},{"expiration":"07/16/2027","dte":287,"expected_move_1std":51.09,"expected_move_2std":102.19,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1351,"put_oi":770,"total_oi":2121,"pc_ratio":0.57,"pc_ratio_volume":1.333,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":1351,"put_oi":730,"total_oi":2081,"pc_ratio":0.54,"pc_ratio_volume":5.5,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":752,"put_oi":356,"total_oi":1108,"pc_ratio":0.473,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":1014,"put_oi":202,"total_oi":1216,"pc_ratio":0.199,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":121,"put_oi":69,"total_oi":190,"pc_ratio":0.57,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":59,"put_oi":21,"total_oi":80,"pc_ratio":0.356,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":325,"put_oi":65,"total_oi":390,"pc_ratio":0.2,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"06/17/2027","dte":258,"call_oi":63,"put_oi":30,"total_oi":93,"pc_ratio":0.476,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"07/16/2027","dte":287,"call_oi":42,"put_oi":31,"total_oi":73,"pc_ratio":0.738,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":3,"put_oi":1,"total_oi":4,"pc_ratio":0.333,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":35.0,"call_delta_oi":0,"put_delta_oi":-7.0,"dealer_delta":7.0,"call_oi":0,"put_oi":3},{"strike":37.5,"call_delta_oi":0,"put_delta_oi":-3.0,"dealer_delta":3.0,"call_oi":0,"put_oi":1},{"strike":40.0,"call_delta_oi":0,"put_delta_oi":-3.0,"dealer_delta":3.0,"call_oi":0,"put_oi":1},{"strike":42.5,"call_delta_oi":0,"put_delta_oi":-36.0,"dealer_delta":36.0,"call_oi":0,"put_oi":13},{"strike":45.0,"call_delta_oi":395.0,"put_delta_oi":-64.0,"dealer_delta":-331.0,"call_oi":4,"put_oi":17},{"strike":47.5,"call_delta_oi":96.0,"put_delta_oi":-160.0,"dealer_delta":64.0,"call_oi":1,"put_oi":25},{"strike":50.0,"call_delta_oi":578.0,"put_delta_oi":-243.0,"dealer_delta":-335.0,"call_oi":6,"put_oi":29},{"strike":55.0,"call_delta_oi":365.0,"put_delta_oi":-860.0,"dealer_delta":495.0,"call_oi":4,"put_oi":91},{"strike":60.0,"call_delta_oi":351.0,"put_delta_oi":-1571.0,"dealer_delta":1220.0,"call_oi":4,"put_oi":166},{"strike":62.5,"call_delta_oi":0,"put_delta_oi":-46.0,"dealer_delta":46.0,"call_oi":0,"put_oi":4},{"strike":65.0,"call_delta_oi":534.0,"put_delta_oi":-661.0,"dealer_delta":127.0,"call_oi":6,"put_oi":58},{"strike":67.5,"call_delta_oi":507.0,"put_delta_oi":-289.0,"dealer_delta":-218.0,"call_oi":6,"put_oi":19},{"strike":70.0,"call_delta_oi":1123.0,"put_delta_oi":-673.0,"dealer_delta":-450.0,"call_oi":14,"put_oi":36},{"strike":72.5,"call_delta_oi":1712.0,"put_delta_oi":-1458.0,"dealer_delta":-254.0,"call_oi":22,"put_oi":79},{"strike":75.0,"call_delta_oi":952.0,"put_delta_oi":-12116.0,"dealer_delta":11164.0,"call_oi":13,"put_oi":556},{"strike":77.5,"call_delta_oi":225.0,"put_delta_oi":-1578.0,"dealer_delta":1353.0,"call_oi":3,"put_oi":73},{"strike":80.0,"call_delta_oi":8177.0,"put_delta_oi":-5208.0,"dealer_delta":-2970.0,"call_oi":124,"put_oi":177},{"strike":82.5,"call_delta_oi":7600.0,"put_delta_oi":-2958.0,"dealer_delta":-4641.0,"call_oi":124,"put_oi":78},{"strike":85.0,"call_delta_oi":4144.0,"put_delta_oi":-2939.0,"dealer_delta":-1205.0,"call_oi":78,"put_oi":65},{"strike":87.5,"call_delta_oi":4126.0,"put_delta_oi":-4894.0,"dealer_delta":769.0,"call_oi":94,"put_oi":96},{"strike":90.0,"call_delta_oi":18671.0,"put_delta_oi":-5257.0,"dealer_delta":-13414.0,"call_oi":430,"put_oi":97},{"strike":92.5,"call_delta_oi":2062.0,"put_delta_oi":-16524.0,"dealer_delta":14462.0,"call_oi":63,"put_oi":207},{"strike":95.0,"call_delta_oi":11199.0,"put_delta_oi":-4403.0,"dealer_delta":-6796.0,"call_oi":338,"put_oi":67},{"strike":97.5,"call_delta_oi":1599.0,"put_delta_oi":-5195.0,"dealer_delta":3596.0,"call_oi":56,"put_oi":64},{"strike":100.0,"call_delta_oi":8270.0,"put_delta_oi":-7059.0,"dealer_delta":-1211.0,"call_oi":269,"put_oi":106},{"strike":105.0,"call_delta_oi":3875.0,"put_delta_oi":-5813.0,"dealer_delta":1938.0,"call_oi":217,"put_oi":73},{"strike":110.0,"call_delta_oi":6986.0,"put_delta_oi":-1891.0,"dealer_delta":-5094.0,"call_oi":346,"put_oi":24},{"strike":115.0,"call_delta_oi":3186.0,"put_delta_oi":-3216.0,"dealer_delta":30.0,"call_oi":248,"put_oi":41},{"strike":120.0,"call_delta_oi":7097.0,"put_delta_oi":-165.0,"dealer_delta":-6932.0,"call_oi":443,"put_oi":2},{"strike":125.0,"call_delta_oi":1753.0,"put_delta_oi":-86.0,"dealer_delta":-1666.0,"call_oi":118,"put_oi":1},{"strike":130.0,"call_delta_oi":6831.0,"put_delta_oi":-226.0,"dealer_delta":-6605.0,"call_oi":829,"put_oi":3},{"strike":135.0,"call_delta_oi":1982.0,"put_delta_oi":0,"dealer_delta":-1982.0,"call_oi":224,"put_oi":0},{"strike":140.0,"call_delta_oi":1860.0,"put_delta_oi":-160.0,"dealer_delta":-1700.0,"call_oi":186,"put_oi":2},{"strike":145.0,"call_delta_oi":496.0,"put_delta_oi":0,"dealer_delta":-496.0,"call_oi":69,"put_oi":0},{"strike":150.0,"call_delta_oi":5896.0,"put_delta_oi":0,"dealer_delta":-5896.0,"call_oi":412,"put_oi":0},{"strike":155.0,"call_delta_oi":589.0,"put_delta_oi":0,"dealer_delta":-589.0,"call_oi":73,"put_oi":0},{"strike":160.0,"call_delta_oi":426.0,"put_delta_oi":0,"dealer_delta":-426.0,"call_oi":62,"put_oi":0},{"strike":165.0,"call_delta_oi":197.0,"put_delta_oi":-77.0,"dealer_delta":-121.0,"call_oi":34,"put_oi":1},{"strike":170.0,"call_delta_oi":64.0,"put_delta_oi":0,"dealer_delta":-64.0,"call_oi":11,"put_oi":0},{"strike":175.0,"call_delta_oi":175.0,"put_delta_oi":0,"dealer_delta":-175.0,"call_oi":23,"put_oi":0},{"strike":180.0,"call_delta_oi":419.0,"put_delta_oi":0,"dealer_delta":-419.0,"call_oi":63,"put_oi":0},{"strike":185.0,"call_delta_oi":153.0,"put_delta_oi":0,"dealer_delta":-153.0,"call_oi":40,"put_oi":0},{"strike":190.0,"call_delta_oi":69.0,"put_delta_oi":0,"dealer_delta":-69.0,"call_oi":11,"put_oi":0}],"net_dealer_delta":-28899.0,"total_call_delta":114740.0,"total_put_delta":-85841.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":84.87000274658203,"strikes":[{"strike":120.0,"moneyness":1.4139,"type":"call","iv":0.5515,"delta":0.1615,"oi":205},{"strike":130.0,"moneyness":1.5318,"type":"call","iv":0.5969,"delta":0.1269,"oi":180}]},{"expiration":"05/21/2027","underlying_price":84.87000274658203,"strikes":[{"strike":150.0,"moneyness":1.7674,"type":"call","iv":0.6027,"delta":0.1854,"oi":265}]},{"expiration":"10/16/2026","underlying_price":84.87000274658203,"strikes":[{"strike":75.0,"moneyness":0.8837,"type":"put","iv":0.6617,"delta":-0.1435,"oi":169},{"strike":92.5,"moneyness":1.0899,"type":"put","iv":0.4571,"delta":-0.8257,"oi":186},{"strike":115.0,"moneyness":1.355,"type":"call","iv":1.0548,"delta":0.0779,"oi":140},{"strike":120.0,"moneyness":1.4139,"type":"call","iv":1.4329,"delta":0.1271,"oi":156},{"strike":130.0,"moneyness":1.5318,"type":"call","iv":1.1127,"delta":0.0275,"oi":239},{"strike":135.0,"moneyness":1.5907,"type":"call","iv":1.3523,"delta":0.046,"oi":128}]},{"expiration":"11/20/2026","underlying_price":84.87000274658203,"strikes":[{"strike":75.0,"moneyness":0.8837,"type":"put","iv":0.6218,"delta":-0.2464,"oi":326},{"strike":90.0,"moneyness":1.0604,"type":"call","iv":0.5949,"delta":0.445,"oi":360},{"strike":130.0,"moneyness":1.5318,"type":"call","iv":0.7621,"delta":0.0831,"oi":323}]},{"expiration":"12/18/2026","underlying_price":84.87000274658203,"strikes":[{"strike":95.0,"moneyness":1.1194,"type":"call","iv":0.5639,"delta":0.3916,"oi":201}]}],"greeks_heatmap":{"data":[{"strike":75.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1435,"call_gamma":0,"put_gamma":0.021358,"call_theta":0,"put_theta":-0.0908,"call_vega":0,"put_vega":0.0363,"call_oi":0,"put_oi":169},{"strike":80.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2224,"call_gamma":0,"put_gamma":0.041831,"call_theta":0,"put_theta":-0.0793,"call_vega":0,"put_vega":0.0477,"call_oi":0,"put_oi":74},{"strike":85.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5211,"put_delta":0,"call_gamma":0.044118,"put_gamma":0,"call_theta":-0.1431,"put_theta":0,"call_vega":0.0638,"put_vega":0,"call_oi":64,"put_oi":0},{"strike":87.5,"dte":14,"expiration":"10/16/2026","call_delta":0.3943,"put_delta":0,"call_gamma":0.049149,"put_gamma":0,"call_theta":-0.1196,"put_theta":0,"call_vega":0.0616,"put_vega":0,"call_oi":66,"put_oi":0},{"strike":92.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.8257,"call_gamma":0,"put_gamma":0.035121,"call_theta":0,"put_theta":-0.0633,"call_vega":0,"put_vega":0.0412,"call_oi":0,"put_oi":186},{"strike":95.0,"dte":14,"expiration":"10/16/2026","call_delta":0.169,"put_delta":0,"call_gamma":0.02705,"put_gamma":0,"call_theta":-0.0919,"put_theta":0,"call_vega":0.0404,"put_vega":0,"call_oi":95,"put_oi":0},{"strike":105.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0677,"put_delta":0,"call_gamma":0.01139,"put_gamma":0,"call_theta":-0.0585,"put_theta":0,"call_vega":0.021,"put_vega":0,"call_oi":76,"put_oi":0},{"strike":110.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0906,"put_delta":0,"call_gamma":0.010644,"put_gamma":0,"call_theta":-0.097,"put_theta":0,"call_vega":0.0261,"put_vega":0,"call_oi":69,"put_oi":0},{"strike":60.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0769,"call_gamma":0,"put_gamma":0.006223,"call_theta":0,"put_theta":-0.034,"call_vega":0,"put_vega":0.0444,"call_oi":0,"put_oi":65},{"strike":75.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2464,"call_gamma":0,"put_gamma":0.016478,"call_theta":0,"put_theta":-0.0601,"call_vega":0,"put_vega":0.0971,"call_oi":0,"put_oi":326},{"strike":82.5,"dte":49,"expiration":"11/20/2026","call_delta":0.6039,"put_delta":0,"call_gamma":0.020247,"put_gamma":0,"call_theta":-0.0813,"put_theta":0,"call_vega":0.1186,"put_vega":0,"call_oi":95,"put_oi":0},{"strike":87.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.4944,"call_gamma":0,"put_gamma":0.019764,"call_theta":0,"put_theta":-0.0779,"call_vega":0,"put_vega":0.1228,"call_oi":0,"put_oi":68},{"strike":90.0,"dte":49,"expiration":"11/20/2026","call_delta":0.445,"put_delta":0,"call_gamma":0.021581,"put_gamma":0,"call_theta":-0.0791,"put_theta":0,"call_vega":0.1216,"put_vega":0,"call_oi":360,"put_oi":0},{"strike":105.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1838,"put_delta":0,"call_gamma":0.015177,"put_gamma":0,"call_theta":-0.0501,"put_theta":0,"call_vega":0.0818,"put_vega":0,"call_oi":83,"put_oi":0},{"strike":110.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1565,"put_delta":0,"call_gamma":0.012493,"put_gamma":0,"call_theta":-0.0493,"put_theta":0,"call_vega":0.0738,"put_vega":0,"call_oi":98,"put_oi":0},{"strike":95.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3916,"put_delta":0,"call_gamma":0.017589,"put_gamma":0,"call_theta":-0.0584,"put_theta":0,"call_vega":0.1488,"put_vega":0,"call_oi":201,"put_oi":0},{"strike":100.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3275,"put_delta":0,"call_gamma":0.01591,"put_gamma":0,"call_theta":-0.0567,"put_theta":0,"call_vega":0.1398,"put_vega":0,"call_oi":83,"put_oi":0},{"strike":110.0,"dte":77,"expiration":"12/18/2026","call_delta":0.231,"put_delta":0,"call_gamma":0.012573,"put_gamma":0,"call_theta":-0.0504,"put_theta":0,"call_vega":0.1179,"put_vega":0,"call_oi":88,"put_oi":0}],"strikes":[60.0,75.0,80.0,82.5,85.0,87.5,90.0,92.5,95.0,100.0,105.0,110.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-13.72,"put_25d_iv":44.46,"call_25d_iv":58.19,"put_25d_strike":80.0,"call_25d_strike":95.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":5.27,"put_25d_iv":62.18,"call_25d_iv":56.91,"put_25d_strike":75.0,"call_25d_strike":105.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-1.65,"put_25d_iv":57.82,"call_25d_iv":59.47,"put_25d_strike":100.0,"call_25d_strike":110.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":60.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":65},{"strike":75.0,"call_vanna":0,"put_vanna":24.0,"net_vanna":24.0,"call_oi":0,"put_oi":495},{"strike":80.0,"call_vanna":-6.0,"put_vanna":2.0,"net_vanna":-3.0,"call_oi":94,"put_oi":74},{"strike":82.5,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":95,"put_oi":0},{"strike":85.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":64,"put_oi":0},{"strike":87.5,"call_vanna":1.0,"put_vanna":0.0,"net_vanna":1.0,"call_oi":66,"put_oi":68},{"strike":90.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":360,"put_oi":0},{"strike":92.5,"call_vanna":0,"put_vanna":-6.0,"net_vanna":-6.0,"call_oi":0,"put_oi":186},{"strike":95.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":296,"put_oi":0},{"strike":100.0,"call_vanna":5.0,"put_vanna":-3.0,"net_vanna":2.0,"call_oi":83,"put_oi":56},{"strike":105.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":159,"put_oi":0},{"strike":110.0,"call_vanna":19.0,"put_vanna":0,"net_vanna":19.0,"call_oi":320,"put_oi":0},{"strike":115.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":194,"put_oi":0},{"strike":120.0,"call_vanna":23.0,"put_vanna":0,"net_vanna":23.0,"call_oi":361,"put_oi":0},{"strike":125.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":71,"put_oi":0},{"strike":130.0,"call_vanna":38.0,"put_vanna":0,"net_vanna":38.0,"call_oi":818,"put_oi":0},{"strike":135.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":185,"put_oi":0},{"strike":140.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":88,"put_oi":0},{"strike":145.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":55,"put_oi":0},{"strike":150.0,"call_vanna":38.0,"put_vanna":0,"net_vanna":38.0,"call_oi":336,"put_oi":0}],"net_vanna":186.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":60.0,"call_charm":0,"put_charm":127.0,"net_charm":127.0,"call_oi":0,"put_oi":65},{"strike":75.0,"call_charm":0,"put_charm":9333.0,"net_charm":9333.0,"call_oi":0,"put_oi":495},{"strike":80.0,"call_charm":0,"put_charm":3402.0,"net_charm":3402.0,"call_oi":0,"put_oi":74},{"strike":82.5,"call_charm":-3475.0,"put_charm":0,"net_charm":-3475.0,"call_oi":95,"put_oi":0},{"strike":85.0,"call_charm":-12443.0,"put_charm":0,"net_charm":-12443.0,"call_oi":64,"put_oi":0},{"strike":87.5,"call_charm":-8111.0,"put_charm":1951.0,"net_charm":-6160.0,"call_oi":66,"put_oi":68},{"strike":90.0,"call_charm":-9444.0,"put_charm":0,"net_charm":-9444.0,"call_oi":360,"put_oi":0},{"strike":92.5,"call_charm":0,"put_charm":25340.0,"net_charm":25340.0,"call_oi":0,"put_oi":186},{"strike":95.0,"call_charm":-3849.0,"put_charm":0,"net_charm":-3849.0,"call_oi":95,"put_oi":0},{"strike":105.0,"call_charm":-1354.0,"put_charm":0,"net_charm":-1354.0,"call_oi":159,"put_oi":0},{"strike":110.0,"call_charm":-2145.0,"put_charm":0,"net_charm":-2145.0,"call_oi":167,"put_oi":0},{"strike":115.0,"call_charm":-2715.0,"put_charm":0,"net_charm":-2715.0,"call_oi":140,"put_oi":0},{"strike":120.0,"call_charm":-9563.0,"put_charm":0,"net_charm":-9563.0,"call_oi":156,"put_oi":0},{"strike":130.0,"call_charm":-1512.0,"put_charm":0,"net_charm":-1512.0,"call_oi":562,"put_oi":0},{"strike":135.0,"call_charm":-1239.0,"put_charm":0,"net_charm":-1239.0,"call_oi":128,"put_oi":0},{"strike":145.0,"call_charm":-1215.0,"put_charm":0,"net_charm":-1215.0,"call_oi":55,"put_oi":0},{"strike":150.0,"call_charm":-72.0,"put_charm":0,"net_charm":-72.0,"call_oi":71,"put_oi":0}],"net_charm":-16983.0,"weekend_delta_shift":-50948.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":18066.0,"put_delta":-34394.0,"net_delta":-16328.0,"call_oi":1345,"put_oi":770,"total_oi":2115,"total_volume":21,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":34730.0,"put_delta":-24954.0,"net_delta":9776.0,"call_oi":1344,"put_oi":730,"total_oi":2074,"total_volume":13,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":20620.0,"put_delta":-11658.0,"net_delta":8962.0,"call_oi":752,"put_oi":356,"total_oi":1108,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":23934.0,"put_delta":-9253.0,"net_delta":14681.0,"call_oi":1014,"put_oi":202,"total_oi":1216,"total_volume":10,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":3248.0,"put_delta":-2476.0,"net_delta":773.0,"call_oi":121,"put_oi":69,"total_oi":190,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":2833.0,"put_delta":-434.0,"net_delta":2399.0,"call_oi":59,"put_oi":21,"total_oi":80,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":6452.0,"put_delta":-1284.0,"net_delta":5169.0,"call_oi":325,"put_oi":65,"total_oi":390,"total_volume":0,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":2518.0,"put_delta":-783.0,"net_delta":1735.0,"call_oi":63,"put_oi":30,"total_oi":93,"total_volume":5,"bias":"neutral"},{"expiration":"07/16/2027","dte":287,"call_delta":2161.0,"put_delta":-575.0,"net_delta":1586.0,"call_oi":42,"put_oi":31,"total_oi":73,"total_volume":1,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":177.0,"put_delta":-31.0,"net_delta":146.0,"call_oi":3,"put_oi":1,"total_oi":4,"total_volume":1,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":85.0,"straddle_price":7.2,"straddle_pct":8.48,"implied_move":8.48,"avg_iv":56.4},{"expiration":"11/20/2026","dte":49,"strike":87.5,"straddle_price":16.15,"straddle_pct":19.03,"implied_move":19.03,"avg_iv":64.7}],"volume_profile":{"profile":[{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":37.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":42.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":13,"total_oi":16,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":17,"total_oi":22,"bias":"neutral"},{"strike":47.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":25,"total_oi":30,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":29,"total_oi":38,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":91,"total_oi":95,"bias":"neutral"},{"strike":57.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":166,"total_oi":170,"bias":"neutral"},{"strike":62.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":58,"total_oi":64,"bias":"neutral"},{"strike":67.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":19,"total_oi":25,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":36,"total_oi":50,"bias":"neutral"},{"strike":72.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":79,"total_oi":101,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":13,"put_oi":556,"total_oi":569,"bias":"bearish"},{"strike":77.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":73,"total_oi":76,"bias":"neutral"},{"strike":80.0,"call_volume":2,"put_volume":35,"total_volume":37,"call_oi":124,"put_oi":177,"total_oi":301,"bias":"bearish"},{"strike":82.5,"call_volume":4,"put_volume":2,"total_volume":6,"call_oi":124,"put_oi":78,"total_oi":202,"bias":"bullish"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":78,"put_oi":65,"total_oi":143,"bias":"neutral"},{"strike":87.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":94,"put_oi":96,"total_oi":190,"bias":"bullish"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":430,"put_oi":97,"total_oi":527,"bias":"neutral"},{"strike":92.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":63,"put_oi":207,"total_oi":270,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":20,"total_volume":20,"call_oi":338,"put_oi":67,"total_oi":405,"bias":"bearish"},{"strike":97.5,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":56,"put_oi":64,"total_oi":120,"bias":"bullish"},{"strike":100.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":269,"put_oi":106,"total_oi":375,"bias":"bullish"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":217,"put_oi":73,"total_oi":290,"bias":"neutral"},{"strike":110.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":346,"put_oi":24,"total_oi":370,"bias":"bullish"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":248,"put_oi":41,"total_oi":289,"bias":"neutral"},{"strike":120.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":443,"put_oi":2,"total_oi":445,"bias":"bullish"},{"strike":125.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":118,"put_oi":1,"total_oi":119,"bias":"bullish"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":829,"put_oi":3,"total_oi":832,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":224,"put_oi":0,"total_oi":224,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":186,"put_oi":2,"total_oi":188,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":69,"put_oi":0,"total_oi":69,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":412,"put_oi":0,"total_oi":412,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":73,"put_oi":0,"total_oi":73,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":62,"put_oi":0,"total_oi":62,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":34,"put_oi":1,"total_oi":35,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":0,"total_oi":23,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":63,"put_oi":0,"total_oi":63,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":40,"put_oi":0,"total_oi":40,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"}],"underlying_price":84.87000274658203,"peak_call_strike":100.0,"peak_put_strike":80.0,"total_call_volume":29,"total_put_volume":58,"volume_pc_ratio":2.0},"iv_contours":{"x":[0.71,0.77,0.82,0.85,0.88,0.91,0.94,0.97,1.0,1.03,1.06,1.09,1.12,1.15,1.18,1.24,1.3],"y":[14,49,77,105,168],"z":[[128.12,105.24,84.92,64.39,66.17,49.66,44.46,53.49,56.37,47.89,51.86,47.64,60.73,56.46,58.84,70.6,95.71],[75.37,66.04,null,null,62.18,61.06,60.22,61.84,63.15,64.73,62.45,null,67.44,64.58,67.31,61.5,65.0],[70.67,null,null,58.83,60.47,null,59.85,59.62,59.34,null,null,59.74,58.92,56.35,60.2,59.8,62.51],[null,null,null,null,null,null,55.65,null,null,null,56.14,null,null,null,55.83,59.58,59.47],[null,null,null,null,null,null,null,null,null,null,57.22,null,null,null,56.16,null,null]],"levels":[44.5,52.8,61.2,69.6,77.9,86.3,94.7,103.0,111.4,119.8,128.1],"min_iv":44.5,"max_iv":128.1},"butterfly_spread":[{"expiration":"01/15/2027","dte":105,"atm_strike":80.0,"atm_iv":54.95,"otm_strike":90.0,"otm_iv":56.14,"itm_strike":80.0,"itm_iv":54.95,"iv_butterfly":1.19,"price_butterfly":-4.3,"convexity":"moderate_convexity"}],"iv_history":[{"date":"2026-09-14","iv":82.97},{"date":"2026-09-15","iv":83.9},{"date":"2026-09-16","iv":85.83},{"date":"2026-09-17","iv":77.71},{"date":"2026-09-18","iv":75.47},{"date":"2026-09-21","iv":69.08},{"date":"2026-09-22","iv":69.4},{"date":"2026-09-23","iv":68.8},{"date":"2026-09-24","iv":67.5},{"date":"2026-09-25","iv":69.6},{"date":"2026-09-28","iv":72.5},{"date":"2026-09-29","iv":70.0},{"date":"2026-09-30","iv":72.3},{"date":"2026-10-01","iv":71.4},{"date":"2026-10-02","iv":70.5}]}}