{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"MRAM","summary":{"name":"MRAM","price":18.83,"total_oi":22444,"call_oi":17237,"put_oi":5207,"pc_ratio":0.302,"net_gex":176343.88,"avg_iv":143.4,"iv_rank":100.0,"iv_52w_high":143.4,"iv_52w_low":99.4,"gamma_flip":15.98,"max_pain":17.5},"features":{"symbol":"MRAM","price":18.83,"total_oi":22444,"analysis_coverage":0.8889,"avg_iv_pct":143.4,"iv_rank":100.0,"iv_52w_high_pct":143.4,"iv_52w_low_pct":99.4,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-0.7,"risk_reversal_30d_pp":-0.7,"butterfly_front_pp":3.46,"butterfly_30d_pp":3.46,"put_call_oi_ratio":0.302,"put_call_oi_front_ratio":0.375,"put_call_volume_front_ratio":0.108,"option_volume":494,"volume_oi_ratio":0.02201,"net_delta_normalized":0.173123,"dealer_delta_normalized":-0.172529,"gex_per_100k_oi":785706.112992,"vanna_per_100k_oi":2958.474425,"charm_per_100k_oi":-419907.324898,"weekend_delta_shift_per_100k_oi":-1259721.974693,"iv_surface_range_pp":14.4,"gamma_flip_distance_pct":-15.135422,"max_pain_distance_pct":-7.063197,"peak_call_distance_pct":6.213489,"peak_put_distance_pct":32.766861},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":14.38,"put_gex":-20.26,"net_gex":-5.88,"call_oi":26,"put_oi":114},{"strike":5.0,"call_gex":100.12,"put_gex":-328.37,"net_gex":-228.25,"call_oi":71,"put_oi":236},{"strike":7.5,"call_gex":246.19,"put_gex":-497.81,"net_gex":-251.61,"call_oi":90,"put_oi":191},{"strike":10.0,"call_gex":1437.18,"put_gex":-5290.28,"net_gex":-3853.09,"call_oi":317,"put_oi":1145},{"strike":12.5,"call_gex":1676.01,"put_gex":-6005.83,"net_gex":-4329.82,"call_oi":209,"put_oi":812},{"strike":15.0,"call_gex":10913.36,"put_gex":-11978.16,"net_gex":-1064.8,"call_oi":752,"put_oi":812},{"strike":17.5,"call_gex":34937.89,"put_gex":-10143.79,"net_gex":24794.1,"call_oi":1187,"put_oi":523},{"strike":20.0,"call_gex":59689.95,"put_gex":-5883.55,"net_gex":53806.4,"call_oi":2231,"put_oi":310},{"strike":22.5,"call_gex":23359.16,"put_gex":-5553.98,"net_gex":17805.18,"call_oi":1081,"put_oi":286},{"strike":25.0,"call_gex":22208.94,"put_gex":-5790.91,"net_gex":16418.03,"call_oi":1419,"put_oi":393},{"strike":30.0,"call_gex":39469.65,"put_gex":-3663.17,"net_gex":35806.48,"call_oi":3346,"put_oi":328},{"strike":35.0,"call_gex":16478.93,"put_gex":-546.08,"net_gex":15932.85,"call_oi":1828,"put_oi":57},{"strike":40.0,"call_gex":11644.76,"put_gex":0.0,"net_gex":11644.76,"call_oi":2000,"put_oi":0},{"strike":45.0,"call_gex":1147.12,"put_gex":0.0,"net_gex":1147.12,"call_oi":183,"put_oi":0},{"strike":50.0,"call_gex":4923.37,"put_gex":0.0,"net_gex":4923.37,"call_oi":1026,"put_oi":0},{"strike":55.0,"call_gex":514.51,"put_gex":0.0,"net_gex":514.51,"call_oi":140,"put_oi":0},{"strike":60.0,"call_gex":1477.62,"put_gex":0.0,"net_gex":1477.62,"call_oi":711,"put_oi":0},{"strike":65.0,"call_gex":1806.92,"put_gex":0.0,"net_gex":1806.92,"call_oi":620,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":67107.5,"total_value":67107.5},{"strike":5.0,"call_value":65.0,"put_value":54375.0,"total_value":54440.0},{"strike":7.5,"call_value":307.5,"put_value":42232.5,"total_value":42540.0},{"strike":10.0,"call_value":775.0,"put_value":30567.5,"total_value":31342.5},{"strike":12.5,"call_value":2035.0,"put_value":21765.0,"total_value":23800.0},{"strike":15.0,"call_value":3817.5,"put_value":14992.5,"total_value":18810.0},{"strike":17.5,"call_value":7480.0,"put_value":10250.0,"total_value":17730.0},{"strike":20.0,"call_value":14110.0,"put_value":6815.0,"total_value":20925.0},{"strike":22.5,"call_value":26317.5,"put_value":4155.0,"total_value":30472.5},{"strike":25.0,"call_value":41227.5,"put_value":2210.0,"total_value":43437.5},{"strike":30.0,"call_value":78142.5,"put_value":285.0,"total_value":78427.5},{"strike":35.0,"call_value":131787.5,"put_value":0.0,"total_value":131787.5},{"strike":40.0,"call_value":194572.5,"put_value":0.0,"total_value":194572.5},{"strike":45.0,"call_value":267357.5,"put_value":0.0,"total_value":267357.5},{"strike":50.0,"call_value":341057.5,"put_value":0.0,"total_value":341057.5},{"strike":55.0,"call_value":419887.5,"put_value":0.0,"total_value":419887.5},{"strike":60.0,"call_value":499417.5,"put_value":0.0,"total_value":499417.5},{"strike":65.0,"call_value":582502.5,"put_value":0,"total_value":582502.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":249.2,"strike":12.08},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":142.8,"strike":11.43},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":179.5,"strike":8.75},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":91.4,"strike":17.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":98.3,"strike":17.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":102.3,"strike":17.5},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":89.8,"strike":20.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":100.3,"strike":20.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":94.9,"strike":20.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":119.9,"strike":27.14},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":105.9,"strike":28.12},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":107.3,"strike":38.57}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":4,"total_oi":1725},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":4,"total_oi":520},{"expiration":"12/18/2026","dte":77,"iv":0.9192,"contract_count":4,"total_oi":1325},{"expiration":"03/19/2027","dte":168,"iv":0.3765,"contract_count":4,"total_oi":638},{"expiration":"01/21/2028","dte":476,"iv":0.3734,"contract_count":3,"total_oi":21},{"expiration":"01/19/2029","dte":840,"iv":0.2534,"contract_count":2,"total_oi":22}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":2963,"put_oi":1112,"total_oi":4075,"pc_ratio":0.375,"pc_ratio_volume":0.108,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":1016,"put_oi":177,"total_oi":1193,"pc_ratio":0.174,"pc_ratio_volume":0.022,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":11483,"put_oi":3216,"total_oi":14699,"pc_ratio":0.28,"pc_ratio_volume":0.972,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":1580,"put_oi":543,"total_oi":2123,"pc_ratio":0.344,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":126,"put_oi":44,"total_oi":170,"pc_ratio":0.349,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":69,"put_oi":115,"total_oi":184,"pc_ratio":1.667,"pc_ratio_volume":0.0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":2549.0,"put_delta_oi":-68.0,"dealer_delta":-2481.0,"call_oi":26,"put_oi":37},{"strike":5.0,"call_delta_oi":6847.0,"put_delta_oi":-786.0,"dealer_delta":-6061.0,"call_oi":71,"put_oi":236},{"strike":7.5,"call_delta_oi":8452.0,"put_delta_oi":-1522.0,"dealer_delta":-6930.0,"call_oi":90,"put_oi":191},{"strike":10.0,"call_delta_oi":29073.0,"put_delta_oi":-8945.0,"dealer_delta":-20128.0,"call_oi":317,"put_oi":1145},{"strike":12.5,"call_delta_oi":18150.0,"put_delta_oi":-11704.0,"dealer_delta":-6447.0,"call_oi":209,"put_oi":812},{"strike":15.0,"call_delta_oi":63616.0,"put_delta_oi":-12761.0,"dealer_delta":-50855.0,"call_oi":752,"put_oi":812},{"strike":17.5,"call_delta_oi":81454.0,"put_delta_oi":-17047.0,"dealer_delta":-64408.0,"call_oi":1187,"put_oi":523},{"strike":20.0,"call_delta_oi":109985.0,"put_delta_oi":-14577.0,"dealer_delta":-95408.0,"call_oi":2231,"put_oi":310},{"strike":22.5,"call_delta_oi":35766.0,"put_delta_oi":-17805.0,"dealer_delta":-17961.0,"call_oi":1081,"put_oi":286},{"strike":25.0,"call_delta_oi":36539.0,"put_delta_oi":-25622.0,"dealer_delta":-10917.0,"call_oi":1419,"put_oi":393},{"strike":30.0,"call_delta_oi":73033.0,"put_delta_oi":-22353.0,"dealer_delta":-50680.0,"call_oi":3346,"put_oi":328},{"strike":35.0,"call_delta_oi":29940.0,"put_delta_oi":-4552.0,"dealer_delta":-25388.0,"call_oi":1828,"put_oi":57},{"strike":40.0,"call_delta_oi":14324.0,"put_delta_oi":0,"dealer_delta":-14324.0,"call_oi":2000,"put_oi":0},{"strike":45.0,"call_delta_oi":2065.0,"put_delta_oi":0,"dealer_delta":-2065.0,"call_oi":183,"put_oi":0},{"strike":50.0,"call_delta_oi":7890.0,"put_delta_oi":0,"dealer_delta":-7890.0,"call_oi":1026,"put_oi":0},{"strike":55.0,"call_delta_oi":759.0,"put_delta_oi":0,"dealer_delta":-759.0,"call_oi":140,"put_oi":0},{"strike":60.0,"call_delta_oi":1721.0,"put_delta_oi":0,"dealer_delta":-1721.0,"call_oi":711,"put_oi":0},{"strike":65.0,"call_delta_oi":2804.0,"put_delta_oi":0,"dealer_delta":-2804.0,"call_oi":620,"put_oi":0}],"net_dealer_delta":-387225.0,"total_call_delta":524967.0,"total_put_delta":-137742.0,"bias":"bearish"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":18.829999923706055,"strikes":[{"strike":17.5,"moneyness":0.9294,"type":"call","iv":0.9908,"delta":0.682,"oi":126},{"strike":20.0,"moneyness":1.0621,"type":"call","iv":0.9579,"delta":0.6029,"oi":480},{"strike":30.0,"moneyness":1.5932,"type":"put","iv":0.9687,"delta":-0.6381,"oi":233},{"strike":30.0,"moneyness":1.5932,"type":"call","iv":0.9407,"delta":0.3508,"oi":171},{"strike":35.0,"moneyness":1.8587,"type":"call","iv":0.9755,"delta":0.281,"oi":379}]},{"expiration":"10/16/2026","underlying_price":18.829999923706055,"strikes":[{"strike":15.0,"moneyness":0.7966,"type":"call","iv":0.9567,"delta":0.9128,"oi":380},{"strike":15.0,"moneyness":0.7966,"type":"put","iv":1.004,"delta":-0.0963,"oi":416},{"strike":17.5,"moneyness":0.9294,"type":"call","iv":0.9012,"delta":0.7001,"oi":730},{"strike":17.5,"moneyness":0.9294,"type":"put","iv":0.9266,"delta":-0.3033,"oi":125},{"strike":20.0,"moneyness":1.0621,"type":"call","iv":0.8666,"delta":0.3907,"oi":847},{"strike":22.5,"moneyness":1.1949,"type":"call","iv":0.9336,"delta":0.1804,"oi":438},{"strike":25.0,"moneyness":1.3277,"type":"call","iv":1.007,"delta":0.0825,"oi":437}]},{"expiration":"11/20/2026","underlying_price":18.829999923706055,"strikes":[{"strike":17.5,"moneyness":0.9294,"type":"call","iv":0.9877,"delta":0.6551,"oi":107},{"strike":20.0,"moneyness":1.0621,"type":"call","iv":0.9862,"delta":0.5103,"oi":351},{"strike":22.5,"moneyness":1.1949,"type":"call","iv":0.9937,"delta":0.3827,"oi":232},{"strike":25.0,"moneyness":1.3277,"type":"call","iv":1.0147,"delta":0.284,"oi":221}]},{"expiration":"12/18/2026","underlying_price":18.829999923706055,"strikes":[{"strike":5.0,"moneyness":0.2655,"type":"put","iv":2.1927,"delta":-0.0333,"oi":181},{"strike":7.5,"moneyness":0.3983,"type":"put","iv":2.3953,"delta":-0.0812,"oi":166},{"strike":10.0,"moneyness":0.5311,"type":"put","iv":1.1501,"delta":-0.0688,"oi":927},{"strike":10.0,"moneyness":0.5311,"type":"call","iv":1.1562,"delta":0.9306,"oi":211},{"strike":12.5,"moneyness":0.6638,"type":"put","iv":0.947,"delta":-0.1181,"oi":376},{"strike":12.5,"moneyness":0.6638,"type":"call","iv":0.938,"delta":0.8834,"oi":123},{"strike":15.0,"moneyness":0.7966,"type":"put","iv":0.9518,"delta":-0.2233,"oi":312},{"strike":15.0,"moneyness":0.7966,"type":"call","iv":0.898,"delta":0.7827,"oi":267},{"strike":17.5,"moneyness":0.9294,"type":"put","iv":1.0796,"delta":-0.3398,"oi":326},{"strike":17.5,"moneyness":0.9294,"type":"call","iv":0.9657,"delta":0.6579,"oi":223},{"strike":20.0,"moneyness":1.0621,"type":"put","iv":0.9687,"delta":-0.4583,"oi":242},{"strike":20.0,"moneyness":1.0621,"type":"call","iv":0.9302,"delta":0.5363,"oi":534},{"strike":22.5,"moneyness":1.1949,"type":"call","iv":0.9415,"delta":0.4289,"oi":331},{"strike":22.5,"moneyness":1.1949,"type":"put","iv":0.9128,"delta":-0.5785,"oi":217},{"strike":25.0,"moneyness":1.3277,"type":"call","iv":0.9256,"delta":0.3304,"oi":663},{"strike":25.0,"moneyness":1.3277,"type":"put","iv":0.9417,"delta":-0.6643,"oi":289},{"strike":30.0,"moneyness":1.5932,"type":"call","iv":0.9669,"delta":0.2076,"oi":2906},{"strike":35.0,"moneyness":1.8587,"type":"call","iv":0.9975,"delta":0.1325,"oi":1434},{"strike":40.0,"moneyness":2.1243,"type":"call","iv":0.9685,"delta":0.0716,"oi":2000},{"strike":45.0,"moneyness":2.3898,"type":"call","iv":1.2606,"delta":0.1128,"oi":183},{"strike":50.0,"moneyness":2.6553,"type":"call","iv":1.2407,"delta":0.0769,"oi":1026},{"strike":55.0,"moneyness":2.9209,"type":"call","iv":1.2344,"delta":0.0542,"oi":140},{"strike":60.0,"moneyness":3.1864,"type":"call","iv":1.1295,"delta":0.0242,"oi":711},{"strike":65.0,"moneyness":3.4519,"type":"call","iv":1.3475,"delta":0.0452,"oi":620}]}],"greeks_heatmap":{"data":[{"strike":15.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9128,"put_delta":-0.0963,"call_gamma":0.046656,"put_gamma":0.047851,"call_theta":-0.0223,"put_theta":-0.0232,"call_vega":0.0056,"put_vega":0.0061,"call_oi":380,"put_oi":416},{"strike":17.5,"dte":14,"expiration":"10/16/2026","call_delta":0.7001,"put_delta":-0.3033,"call_gamma":0.108554,"put_gamma":0.106109,"call_theta":-0.0441,"put_theta":-0.0435,"call_vega":0.0124,"put_vega":0.0124,"call_oi":730,"put_oi":125},{"strike":20.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3907,"put_delta":0,"call_gamma":0.124651,"put_gamma":0,"call_theta":-0.0462,"put_theta":0,"call_vega":0.0136,"put_vega":0,"call_oi":847,"put_oi":0},{"strike":22.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1804,"put_delta":-0.8319,"call_gamma":0.079194,"put_gamma":0.079054,"call_theta":-0.0339,"put_theta":-0.0284,"call_vega":0.0093,"put_vega":0.0089,"call_oi":438,"put_oi":57},{"strike":17.5,"dte":49,"expiration":"11/20/2026","call_delta":0.6551,"put_delta":0,"call_gamma":0.054623,"put_gamma":0,"call_theta":-0.0269,"put_theta":0,"call_vega":0.0252,"put_vega":0,"call_oi":107,"put_oi":0},{"strike":20.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5103,"put_delta":0,"call_gamma":0.059218,"put_gamma":0,"call_theta":-0.0288,"put_theta":0,"call_vega":0.0272,"put_vega":0,"call_oi":351,"put_oi":0},{"strike":22.5,"dte":49,"expiration":"11/20/2026","call_delta":0.3827,"put_delta":0,"call_gamma":0.056234,"put_gamma":0,"call_theta":-0.0276,"put_theta":0,"call_vega":0.0261,"put_vega":0,"call_oi":232,"put_oi":0},{"strike":15.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7827,"put_delta":-0.2233,"call_gamma":0.0381,"put_gamma":0.036513,"call_theta":-0.016,"put_theta":-0.0154,"call_vega":0.0253,"put_vega":0.0257,"call_oi":267,"put_oi":312},{"strike":17.5,"dte":77,"expiration":"12/18/2026","call_delta":0.6579,"put_delta":-0.3398,"call_gamma":0.044264,"put_gamma":0.03949,"call_theta":-0.021,"put_theta":-0.0213,"call_vega":0.0316,"put_vega":0.0315,"call_oi":223,"put_oi":326},{"strike":20.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5363,"put_delta":-0.4583,"call_gamma":0.049706,"put_gamma":0.047669,"call_theta":-0.0217,"put_theta":-0.0203,"call_vega":0.0341,"put_vega":0.0341,"call_oi":534,"put_oi":242},{"strike":22.5,"dte":77,"expiration":"12/18/2026","call_delta":0.4289,"put_delta":-0.5785,"call_gamma":0.048531,"put_gamma":0.04988,"call_theta":-0.0216,"put_theta":-0.0183,"call_vega":0.0337,"put_vega":0.0336,"call_oi":331,"put_oi":217}],"strikes":[15.0,17.5,20.0,22.5],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-0.7,"put_25d_iv":92.66,"call_25d_iv":93.36,"put_25d_strike":17.5,"call_25d_strike":22.5,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":3.34,"put_25d_iv":104.8,"call_25d_iv":101.47,"put_25d_strike":12.5,"call_25d_strike":25.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-1.51,"put_25d_iv":95.18,"call_25d_iv":96.69,"put_25d_strike":15.0,"call_25d_strike":30.0,"skew":"neutral"},{"expiration":"03/19/2027","dte":168,"risk_reversal":-2.41,"put_25d_iv":95.15,"call_25d_iv":97.55,"put_25d_strike":25.0,"call_25d_strike":35.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":5.0,"call_vanna":-2.0,"put_vanna":6.0,"net_vanna":4.0,"call_oi":57,"put_oi":181},{"strike":7.5,"call_vanna":-4.0,"put_vanna":10.0,"net_vanna":5.0,"call_oi":56,"put_oi":166},{"strike":10.0,"call_vanna":-17.0,"put_vanna":53.0,"net_vanna":35.0,"call_oi":274,"put_oi":1077},{"strike":12.5,"call_vanna":-16.0,"put_vanna":39.0,"net_vanna":23.0,"call_oi":187,"put_oi":755},{"strike":15.0,"call_vanna":-39.0,"put_vanna":34.0,"net_vanna":-5.0,"call_oi":733,"put_oi":728},{"strike":17.5,"call_vanna":-46.0,"put_vanna":21.0,"net_vanna":-26.0,"call_oi":1186,"put_oi":451},{"strike":20.0,"call_vanna":-20.0,"put_vanna":4.0,"net_vanna":-17.0,"call_oi":2212,"put_oi":242},{"strike":22.5,"call_vanna":29.0,"put_vanna":-8.0,"net_vanna":21.0,"call_oi":1056,"put_oi":274},{"strike":25.0,"call_vanna":61.0,"put_vanna":-17.0,"net_vanna":43.0,"call_oi":1412,"put_oi":373},{"strike":30.0,"call_vanna":237.0,"put_vanna":-23.0,"net_vanna":213.0,"call_oi":3331,"put_oi":327},{"strike":35.0,"call_vanna":141.0,"put_vanna":0,"net_vanna":141.0,"call_oi":1813,"put_oi":0},{"strike":40.0,"call_vanna":107.0,"put_vanna":0,"net_vanna":107.0,"call_oi":2000,"put_oi":0},{"strike":45.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":183,"put_oi":0},{"strike":50.0,"call_vanna":57.0,"put_vanna":0,"net_vanna":57.0,"call_oi":1026,"put_oi":0},{"strike":55.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":140,"put_oi":0},{"strike":60.0,"call_vanna":18.0,"put_vanna":0,"net_vanna":18.0,"call_oi":711,"put_oi":0},{"strike":65.0,"call_vanna":24.0,"put_vanna":0,"net_vanna":24.0,"call_oi":620,"put_oi":0}],"net_vanna":664.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":10.0,"call_charm":0,"put_charm":7613.0,"net_charm":7613.0,"call_oi":0,"put_oi":150},{"strike":12.5,"call_charm":0,"put_charm":24190.0,"net_charm":24190.0,"call_oi":0,"put_oi":379},{"strike":15.0,"call_charm":-20144.0,"put_charm":2422.0,"net_charm":-17721.0,"call_oi":380,"put_oi":416},{"strike":17.5,"call_charm":-60193.0,"put_charm":4300.0,"net_charm":-55893.0,"call_oi":837,"put_oi":125},{"strike":20.0,"call_charm":-43732.0,"put_charm":0,"net_charm":-43732.0,"call_oi":1198,"put_oi":0},{"strike":22.5,"call_charm":-8807.0,"put_charm":3514.0,"net_charm":-5293.0,"call_oi":670,"put_oi":57},{"strike":25.0,"call_charm":-3152.0,"put_charm":0,"net_charm":-3152.0,"call_oi":658,"put_oi":0},{"strike":30.0,"call_charm":-255.0,"put_charm":0,"net_charm":-255.0,"call_oi":178,"put_oi":0}],"net_charm":-94244.0,"weekend_delta_shift":-282732.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":132826.0,"put_delta":-23635.0,"net_delta":109191.0,"call_oi":2963,"put_oi":1112,"total_oi":4075,"total_volume":267,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":43244.0,"put_delta":-4035.0,"net_delta":39209.0,"call_oi":1016,"put_oi":177,"total_oi":1193,"total_volume":92,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":250359.0,"put_delta":-85152.0,"net_delta":165207.0,"call_oi":11483,"put_oi":3216,"total_oi":14699,"total_volume":71,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":84970.0,"put_delta":-23395.0,"net_delta":61575.0,"call_oi":1580,"put_oi":543,"total_oi":2123,"total_volume":31,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":8388.0,"put_delta":-854.0,"net_delta":7534.0,"call_oi":126,"put_oi":43,"total_oi":169,"total_volume":17,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":5180.0,"put_delta":-671.0,"net_delta":4509.0,"call_oi":69,"put_oi":39,"total_oi":108,"total_volume":16,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":114,"total_oi":140,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":71,"put_oi":236,"total_oi":307,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":90,"put_oi":191,"total_oi":281,"bias":"neutral"},{"strike":10.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":317,"put_oi":1145,"total_oi":1462,"bias":"bullish"},{"strike":12.5,"call_volume":8,"put_volume":6,"total_volume":14,"call_oi":209,"put_oi":812,"total_oi":1021,"bias":"neutral"},{"strike":15.0,"call_volume":36,"put_volume":9,"total_volume":45,"call_oi":752,"put_oi":812,"total_oi":1564,"bias":"bullish"},{"strike":17.5,"call_volume":43,"put_volume":10,"total_volume":53,"call_oi":1187,"put_oi":523,"total_oi":1710,"bias":"bullish"},{"strike":20.0,"call_volume":126,"put_volume":12,"total_volume":138,"call_oi":2231,"put_oi":310,"total_oi":2541,"bias":"bullish"},{"strike":22.5,"call_volume":58,"put_volume":4,"total_volume":62,"call_oi":1081,"put_oi":286,"total_oi":1367,"bias":"bullish"},{"strike":25.0,"call_volume":88,"put_volume":14,"total_volume":102,"call_oi":1419,"put_oi":393,"total_oi":1812,"bias":"bullish"},{"strike":30.0,"call_volume":57,"put_volume":8,"total_volume":65,"call_oi":3346,"put_oi":328,"total_oi":3674,"bias":"bullish"},{"strike":35.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":1828,"put_oi":57,"total_oi":1885,"bias":"bullish"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2000,"put_oi":0,"total_oi":2000,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":183,"put_oi":0,"total_oi":183,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1026,"put_oi":0,"total_oi":1026,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":140,"put_oi":0,"total_oi":140,"bias":"neutral"},{"strike":60.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":711,"put_oi":0,"total_oi":711,"bias":"bullish"},{"strike":65.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":620,"put_oi":0,"total_oi":620,"bias":"bullish"}],"underlying_price":18.829999923706055,"peak_call_strike":20.0,"peak_put_strike":25.0,"total_call_volume":431,"total_put_volume":63,"volume_pc_ratio":0.146},"iv_contours":{"x":[0.8,0.93,1.06,1.2],"y":[14,49,77,168],"z":[[98.03,91.39,89.77,91.39],[104.15,98.32,100.3,99.37],[92.49,102.26,94.94,92.72],[92.86,94.34,95.79,96.27]],"levels":[89.8,91.2,92.6,94.1,95.5,97.0,98.4,99.8,101.3,102.7,104.2],"min_iv":89.8,"max_iv":104.2},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":20.0,"atm_iv":86.66,"otm_strike":20.0,"otm_iv":86.66,"itm_strike":17.5,"itm_iv":90.12,"iv_butterfly":3.46,"price_butterfly":1.25,"convexity":"high_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":20.0,"atm_iv":98.62,"otm_strike":20.0,"otm_iv":98.62,"itm_strike":17.5,"itm_iv":98.77,"iv_butterfly":0.14,"price_butterfly":1.1,"convexity":"flat"},{"expiration":"12/18/2026","dte":77,"atm_strike":20.0,"atm_iv":93.02,"otm_strike":20.0,"otm_iv":93.02,"itm_strike":17.5,"itm_iv":96.57,"iv_butterfly":3.55,"price_butterfly":1.17,"convexity":"high_convexity"},{"expiration":"03/19/2027","dte":168,"atm_strike":20.0,"atm_iv":95.79,"otm_strike":20.0,"otm_iv":95.79,"itm_strike":17.5,"itm_iv":99.08,"iv_butterfly":3.29,"price_butterfly":1.1,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":140.27},{"date":"2026-09-15","iv":127.4},{"date":"2026-09-16","iv":139.57},{"date":"2026-09-17","iv":128.18},{"date":"2026-09-18","iv":108.3},{"date":"2026-09-21","iv":109.35},{"date":"2026-09-22","iv":118.5},{"date":"2026-09-23","iv":125.6},{"date":"2026-09-24","iv":108.6},{"date":"2026-09-25","iv":99.4},{"date":"2026-09-28","iv":122.9},{"date":"2026-09-29","iv":121.9},{"date":"2026-09-30","iv":119.5},{"date":"2026-10-01","iv":122.9},{"date":"2026-10-02","iv":143.4}]}}