{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"MRAL","summary":{"name":"MRAL","price":35.53,"total_oi":705,"call_oi":455,"put_oi":250,"pc_ratio":0.549,"net_gex":3720.02,"avg_iv":168.6,"iv_rank":22.1,"iv_52w_high":203.16,"iv_52w_low":158.8,"gamma_flip":29.92,"max_pain":48.0},"features":{"symbol":"MRAL","price":35.53,"total_oi":705,"analysis_coverage":0.7222,"avg_iv_pct":168.6,"iv_rank":22.1,"iv_52w_high_pct":203.16,"iv_52w_low_pct":158.8,"front_dte":14,"front_atm_iv_pct":153.3337,"back_atm_iv_pct":159.8267,"term_premium_pp":-6.493,"expected_move_front_pct":30.03,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.549,"put_call_oi_front_ratio":1.677,"put_call_volume_front_ratio":5.0,"option_volume":12,"volume_oi_ratio":0.017021,"net_delta_normalized":0.037901,"dealer_delta_normalized":-0.037887,"gex_per_100k_oi":527662.411348,"vanna_per_100k_oi":-141.843972,"charm_per_100k_oi":626241.134752,"weekend_delta_shift_per_100k_oi":1878865.248227,"iv_surface_range_pp":10.8,"gamma_flip_distance_pct":-15.789474,"max_pain_distance_pct":35.097101,"peak_call_distance_pct":-1.491697,"peak_put_distance_pct":68.871376},"analyses":{"gamma_walls":[{"strike":15.0,"call_gex":0.0,"put_gex":-21.64,"net_gex":-21.64,"call_oi":0,"put_oi":4},{"strike":20.0,"call_gex":84.67,"put_gex":-278.23,"net_gex":-193.56,"call_oi":9,"put_oi":29},{"strike":22.0,"call_gex":0.0,"put_gex":-13.57,"net_gex":-13.57,"call_oi":0,"put_oi":1},{"strike":25.0,"call_gex":112.99,"put_gex":-322.47,"net_gex":-209.48,"call_oi":8,"put_oi":20},{"strike":26.0,"call_gex":0.0,"put_gex":-34.63,"net_gex":-34.63,"call_oi":0,"put_oi":5},{"strike":28.0,"call_gex":30.93,"put_gex":-30.44,"net_gex":0.48,"call_oi":1,"put_oi":1},{"strike":29.0,"call_gex":0.0,"put_gex":-35.16,"net_gex":-35.16,"call_oi":0,"put_oi":1},{"strike":30.0,"call_gex":928.97,"put_gex":-374.49,"net_gex":554.48,"call_oi":46,"put_oi":19},{"strike":31.0,"call_gex":42.24,"put_gex":0.0,"net_gex":42.24,"call_oi":1,"put_oi":0},{"strike":33.0,"call_gex":54.57,"put_gex":-192.81,"net_gex":-138.23,"call_oi":2,"put_oi":4},{"strike":34.0,"call_gex":46.09,"put_gex":-240.27,"net_gex":-194.18,"call_oi":1,"put_oi":5},{"strike":35.0,"call_gex":168.37,"put_gex":-351.56,"net_gex":-183.18,"call_oi":8,"put_oi":13},{"strike":36.0,"call_gex":47.64,"put_gex":0.0,"net_gex":47.64,"call_oi":1,"put_oi":0},{"strike":37.0,"call_gex":95.68,"put_gex":-146.25,"net_gex":-50.57,"call_oi":2,"put_oi":12},{"strike":38.0,"call_gex":244.98,"put_gex":0.0,"net_gex":244.98,"call_oi":6,"put_oi":0},{"strike":40.0,"call_gex":315.51,"put_gex":-511.19,"net_gex":-195.67,"call_oi":14,"put_oi":12},{"strike":42.0,"call_gex":0.0,"put_gex":-226.07,"net_gex":-226.07,"call_oi":0,"put_oi":5},{"strike":44.0,"call_gex":0.0,"put_gex":-285.7,"net_gex":-285.7,"call_oi":0,"put_oi":7},{"strike":45.0,"call_gex":249.63,"put_gex":-38.81,"net_gex":210.83,"call_oi":10,"put_oi":1},{"strike":47.0,"call_gex":34.18,"put_gex":0.0,"net_gex":34.18,"call_oi":1,"put_oi":0},{"strike":48.0,"call_gex":151.54,"put_gex":0.0,"net_gex":151.54,"call_oi":5,"put_oi":0},{"strike":49.0,"call_gex":22.55,"put_gex":0.0,"net_gex":22.55,"call_oi":2,"put_oi":0},{"strike":50.0,"call_gex":440.87,"put_gex":0.0,"net_gex":440.87,"call_oi":21,"put_oi":0},{"strike":52.0,"call_gex":21.95,"put_gex":0.0,"net_gex":21.95,"call_oi":1,"put_oi":0},{"strike":55.0,"call_gex":509.79,"put_gex":0.0,"net_gex":509.79,"call_oi":25,"put_oi":0},{"strike":56.0,"call_gex":43.85,"put_gex":0.0,"net_gex":43.85,"call_oi":2,"put_oi":0},{"strike":58.0,"call_gex":21.08,"put_gex":0.0,"net_gex":21.08,"call_oi":1,"put_oi":0},{"strike":60.0,"call_gex":643.31,"put_gex":-686.56,"net_gex":-43.25,"call_oi":33,"put_oi":57},{"strike":65.0,"call_gex":1531.88,"put_gex":-397.45,"net_gex":1134.44,"call_oi":94,"put_oi":51},{"strike":70.0,"call_gex":446.88,"put_gex":-13.13,"net_gex":433.75,"call_oi":29,"put_oi":1},{"strike":71.0,"call_gex":115.59,"put_gex":0.0,"net_gex":115.59,"call_oi":8,"put_oi":0},{"strike":72.0,"call_gex":28.7,"put_gex":0.0,"net_gex":28.7,"call_oi":2,"put_oi":0},{"strike":73.0,"call_gex":376.76,"put_gex":0.0,"net_gex":376.76,"call_oi":27,"put_oi":0},{"strike":74.0,"call_gex":54.75,"put_gex":0.0,"net_gex":54.75,"call_oi":4,"put_oi":0},{"strike":75.0,"call_gex":184.9,"put_gex":0.0,"net_gex":184.9,"call_oi":12,"put_oi":0},{"strike":78.0,"call_gex":13.87,"put_gex":0.0,"net_gex":13.87,"call_oi":1,"put_oi":0},{"strike":79.0,"call_gex":55.5,"put_gex":0.0,"net_gex":55.5,"call_oi":4,"put_oi":0},{"strike":80.0,"call_gex":71.46,"put_gex":-28.62,"net_gex":42.85,"call_oi":5,"put_oi":2},{"strike":81.0,"call_gex":13.76,"put_gex":0.0,"net_gex":13.76,"call_oi":1,"put_oi":0},{"strike":85.0,"call_gex":53.15,"put_gex":0.0,"net_gex":53.15,"call_oi":4,"put_oi":0},{"strike":86.0,"call_gex":26.81,"put_gex":0.0,"net_gex":26.81,"call_oi":2,"put_oi":0},{"strike":89.0,"call_gex":26.22,"put_gex":0.0,"net_gex":26.22,"call_oi":2,"put_oi":0},{"strike":90.0,"call_gex":74.9,"put_gex":0.0,"net_gex":74.9,"call_oi":6,"put_oi":0},{"strike":91.0,"call_gex":12.75,"put_gex":0.0,"net_gex":12.75,"call_oi":1,"put_oi":0},{"strike":92.0,"call_gex":13.0,"put_gex":0.0,"net_gex":13.0,"call_oi":1,"put_oi":0},{"strike":95.0,"call_gex":12.77,"put_gex":0.0,"net_gex":12.77,"call_oi":1,"put_oi":0},{"strike":100.0,"call_gex":48.39,"put_gex":0.0,"net_gex":48.39,"call_oi":4,"put_oi":0},{"strike":105.0,"call_gex":132.09,"put_gex":0.0,"net_gex":132.09,"call_oi":11,"put_oi":0},{"strike":110.0,"call_gex":47.47,"put_gex":0.0,"net_gex":47.47,"call_oi":5,"put_oi":0},{"strike":115.0,"call_gex":17.66,"put_gex":0.0,"net_gex":17.66,"call_oi":2,"put_oi":0},{"strike":120.0,"call_gex":129.78,"put_gex":0.0,"net_gex":129.78,"call_oi":12,"put_oi":0},{"strike":125.0,"call_gex":148.61,"put_gex":0.0,"net_gex":148.61,"call_oi":17,"put_oi":0}],"pain_by_strike":[{"strike":15.0,"call_value":0,"put_value":7378.0,"total_value":7378.0},{"strike":20.0,"call_value":0.0,"put_value":6148.0,"total_value":6148.0},{"strike":22.0,"call_value":18.0,"put_value":5714.0,"total_value":5732.0},{"strike":25.0,"call_value":45.0,"put_value":5066.0,"total_value":5111.0},{"strike":26.0,"call_value":62.0,"put_value":4870.0,"total_value":4932.0},{"strike":28.0,"call_value":96.0,"put_value":4488.0,"total_value":4584.0},{"strike":29.0,"call_value":114.0,"put_value":4298.0,"total_value":4412.0},{"strike":30.0,"call_value":132.0,"put_value":4109.0,"total_value":4241.0},{"strike":31.0,"call_value":196.0,"put_value":3939.0,"total_value":4135.0},{"strike":33.0,"call_value":326.0,"put_value":3599.0,"total_value":3925.0},{"strike":34.0,"call_value":393.0,"put_value":3433.0,"total_value":3826.0},{"strike":35.0,"call_value":461.0,"put_value":3272.0,"total_value":3733.0},{"strike":36.0,"call_value":537.0,"put_value":3124.0,"total_value":3661.0},{"strike":37.0,"call_value":614.0,"put_value":2976.0,"total_value":3590.0},{"strike":38.0,"call_value":693.0,"put_value":2840.0,"total_value":3533.0},{"strike":40.0,"call_value":863.0,"put_value":2568.0,"total_value":3431.0},{"strike":42.0,"call_value":1061.0,"put_value":2320.0,"total_value":3381.0},{"strike":44.0,"call_value":1259.0,"put_value":2082.0,"total_value":3341.0},{"strike":45.0,"call_value":1358.0,"put_value":1970.0,"total_value":3328.0},{"strike":47.0,"call_value":1576.0,"put_value":1748.0,"total_value":3324.0},{"strike":48.0,"call_value":1686.0,"put_value":1637.0,"total_value":3323.0},{"strike":49.0,"call_value":1801.0,"put_value":1526.0,"total_value":3327.0},{"strike":50.0,"call_value":1918.0,"put_value":1415.0,"total_value":3333.0},{"strike":52.0,"call_value":2194.0,"put_value":1193.0,"total_value":3387.0},{"strike":55.0,"call_value":2611.0,"put_value":860.0,"total_value":3471.0},{"strike":56.0,"call_value":2775.0,"put_value":749.0,"total_value":3524.0},{"strike":58.0,"call_value":3107.0,"put_value":527.0,"total_value":3634.0},{"strike":60.0,"call_value":3441.0,"put_value":305.0,"total_value":3746.0},{"strike":65.0,"call_value":4441.0,"put_value":35.0,"total_value":4476.0},{"strike":70.0,"call_value":5911.0,"put_value":20.0,"total_value":5931.0},{"strike":71.0,"call_value":6234.0,"put_value":18.0,"total_value":6252.0},{"strike":72.0,"call_value":6565.0,"put_value":16.0,"total_value":6581.0},{"strike":73.0,"call_value":6898.0,"put_value":14.0,"total_value":6912.0},{"strike":74.0,"call_value":7258.0,"put_value":12.0,"total_value":7270.0},{"strike":75.0,"call_value":7622.0,"put_value":10.0,"total_value":7632.0},{"strike":78.0,"call_value":8750.0,"put_value":4.0,"total_value":8754.0},{"strike":79.0,"call_value":9127.0,"put_value":2.0,"total_value":9129.0},{"strike":80.0,"call_value":9508.0,"put_value":0.0,"total_value":9508.0},{"strike":81.0,"call_value":9894.0,"put_value":0.0,"total_value":9894.0},{"strike":85.0,"call_value":11442.0,"put_value":0.0,"total_value":11442.0},{"strike":86.0,"call_value":11833.0,"put_value":0.0,"total_value":11833.0},{"strike":89.0,"call_value":13012.0,"put_value":0.0,"total_value":13012.0},{"strike":90.0,"call_value":13407.0,"put_value":0.0,"total_value":13407.0},{"strike":91.0,"call_value":13808.0,"put_value":0.0,"total_value":13808.0},{"strike":92.0,"call_value":14210.0,"put_value":0.0,"total_value":14210.0},{"strike":95.0,"call_value":15419.0,"put_value":0.0,"total_value":15419.0},{"strike":100.0,"call_value":17439.0,"put_value":0.0,"total_value":17439.0},{"strike":105.0,"call_value":19479.0,"put_value":0.0,"total_value":19479.0},{"strike":110.0,"call_value":21574.0,"put_value":0.0,"total_value":21574.0},{"strike":115.0,"call_value":23694.0,"put_value":0.0,"total_value":23694.0},{"strike":120.0,"call_value":25824.0,"put_value":0.0,"total_value":25824.0},{"strike":125.0,"call_value":28014.0,"put_value":0,"total_value":28014.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":172.3,"strike":26.8},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":161.8,"strike":23.57},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":150.7,"strike":33.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":152.3,"strike":35.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":159.8,"strike":35.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":159.8,"strike":37.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":190.1,"strike":53.72},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":180.5,"strike":76.05},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.5552,"contract_count":8,"total_oi":21},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":2,"total_oi":17},{"expiration":"02/19/2027","dte":140,"iv":0.6357,"contract_count":3,"total_oi":15},{"expiration":"05/21/2027","dte":231,"iv":0.0,"contract_count":1,"total_oi":1}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":30.03,"expected_move_2std":60.06,"contract_count":5},{"expiration":"11/20/2026","dte":49,"expected_move_1std":58.56,"expected_move_2std":117.12,"contract_count":2},{"expiration":"02/19/2027","dte":140,"expected_move_1std":97.65,"expected_move_2std":195.31,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":96,"put_oi":161,"total_oi":257,"pc_ratio":1.677,"pc_ratio_volume":5.0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":193,"put_oi":47,"total_oi":240,"pc_ratio":0.244,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":159,"put_oi":36,"total_oi":195,"pc_ratio":0.226,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":7,"put_oi":6,"total_oi":13,"pc_ratio":0.857,"pc_ratio_volume":0,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":15.0,"call_delta_oi":0,"put_delta_oi":-30.0,"dealer_delta":30.0,"call_oi":0,"put_oi":4},{"strike":20.0,"call_delta_oi":792.0,"put_delta_oi":-306.0,"dealer_delta":-486.0,"call_oi":9,"put_oi":29},{"strike":22.0,"call_delta_oi":0,"put_delta_oi":-9.0,"dealer_delta":9.0,"call_oi":0,"put_oi":1},{"strike":25.0,"call_delta_oi":657.0,"put_delta_oi":-336.0,"dealer_delta":-322.0,"call_oi":8,"put_oi":20},{"strike":26.0,"call_delta_oi":0,"put_delta_oi":-89.0,"dealer_delta":89.0,"call_oi":0,"put_oi":5},{"strike":28.0,"call_delta_oi":84.0,"put_delta_oi":-17.0,"dealer_delta":-68.0,"call_oi":1,"put_oi":1},{"strike":29.0,"call_delta_oi":0,"put_delta_oi":-19.0,"dealer_delta":19.0,"call_oi":0,"put_oi":1},{"strike":30.0,"call_delta_oi":3343.0,"put_delta_oi":-493.0,"dealer_delta":-2850.0,"call_oi":46,"put_oi":19},{"strike":31.0,"call_delta_oi":74.0,"put_delta_oi":0,"dealer_delta":-74.0,"call_oi":1,"put_oi":0},{"strike":33.0,"call_delta_oi":140.0,"put_delta_oi":-136.0,"dealer_delta":-5.0,"call_oi":2,"put_oi":4},{"strike":34.0,"call_delta_oi":62.0,"put_delta_oi":-190.0,"dealer_delta":129.0,"call_oi":1,"put_oi":5},{"strike":35.0,"call_delta_oi":514.0,"put_delta_oi":-493.0,"dealer_delta":-21.0,"call_oi":8,"put_oi":13},{"strike":36.0,"call_delta_oi":54.0,"put_delta_oi":0,"dealer_delta":-54.0,"call_oi":1,"put_oi":0},{"strike":37.0,"call_delta_oi":101.0,"put_delta_oi":-374.0,"dealer_delta":272.0,"call_oi":2,"put_oi":12},{"strike":38.0,"call_delta_oi":304.0,"put_delta_oi":0,"dealer_delta":-304.0,"call_oi":6,"put_oi":0},{"strike":40.0,"call_delta_oi":802.0,"put_delta_oi":-685.0,"dealer_delta":-117.0,"call_oi":14,"put_oi":12},{"strike":42.0,"call_delta_oi":0,"put_delta_oi":-335.0,"dealer_delta":335.0,"call_oi":0,"put_oi":5},{"strike":44.0,"call_delta_oi":0,"put_delta_oi":-501.0,"dealer_delta":501.0,"call_oi":0,"put_oi":7},{"strike":45.0,"call_delta_oi":452.0,"put_delta_oi":-74.0,"dealer_delta":-378.0,"call_oi":10,"put_oi":1},{"strike":47.0,"call_delta_oi":25.0,"put_delta_oi":0,"dealer_delta":-25.0,"call_oi":1,"put_oi":0},{"strike":48.0,"call_delta_oi":141.0,"put_delta_oi":0,"dealer_delta":-141.0,"call_oi":5,"put_oi":0},{"strike":49.0,"call_delta_oi":127.0,"put_delta_oi":0,"dealer_delta":-127.0,"call_oi":2,"put_oi":0},{"strike":50.0,"call_delta_oi":892.0,"put_delta_oi":0,"dealer_delta":-892.0,"call_oi":21,"put_oi":0},{"strike":52.0,"call_delta_oi":38.0,"put_delta_oi":0,"dealer_delta":-38.0,"call_oi":1,"put_oi":0},{"strike":55.0,"call_delta_oi":845.0,"put_delta_oi":0,"dealer_delta":-845.0,"call_oi":25,"put_oi":0},{"strike":56.0,"call_delta_oi":50.0,"put_delta_oi":0,"dealer_delta":-50.0,"call_oi":2,"put_oi":0},{"strike":58.0,"call_delta_oi":15.0,"put_delta_oi":0,"dealer_delta":-15.0,"call_oi":1,"put_oi":0},{"strike":60.0,"call_delta_oi":928.0,"put_delta_oi":-5436.0,"dealer_delta":4508.0,"call_oi":33,"put_oi":57},{"strike":65.0,"call_delta_oi":2986.0,"put_delta_oi":-4914.0,"dealer_delta":1928.0,"call_oi":94,"put_oi":51},{"strike":70.0,"call_delta_oi":1018.0,"put_delta_oi":-53.0,"dealer_delta":-964.0,"call_oi":29,"put_oi":1},{"strike":71.0,"call_delta_oi":327.0,"put_delta_oi":0,"dealer_delta":-327.0,"call_oi":8,"put_oi":0},{"strike":72.0,"call_delta_oi":81.0,"put_delta_oi":0,"dealer_delta":-81.0,"call_oi":2,"put_oi":0},{"strike":73.0,"call_delta_oi":314.0,"put_delta_oi":0,"dealer_delta":-314.0,"call_oi":27,"put_oi":0},{"strike":74.0,"call_delta_oi":46.0,"put_delta_oi":0,"dealer_delta":-46.0,"call_oi":4,"put_oi":0},{"strike":75.0,"call_delta_oi":289.0,"put_delta_oi":0,"dealer_delta":-289.0,"call_oi":12,"put_oi":0},{"strike":78.0,"call_delta_oi":38.0,"put_delta_oi":0,"dealer_delta":-38.0,"call_oi":1,"put_oi":0},{"strike":79.0,"call_delta_oi":150.0,"put_delta_oi":0,"dealer_delta":-150.0,"call_oi":4,"put_oi":0},{"strike":80.0,"call_delta_oi":110.0,"put_delta_oi":-165.0,"dealer_delta":54.0,"call_oi":5,"put_oi":2},{"strike":81.0,"call_delta_oi":36.0,"put_delta_oi":0,"dealer_delta":-36.0,"call_oi":1,"put_oi":0},{"strike":85.0,"call_delta_oi":123.0,"put_delta_oi":0,"dealer_delta":-123.0,"call_oi":4,"put_oi":0},{"strike":86.0,"call_delta_oi":69.0,"put_delta_oi":0,"dealer_delta":-69.0,"call_oi":2,"put_oi":0},{"strike":89.0,"call_delta_oi":68.0,"put_delta_oi":0,"dealer_delta":-68.0,"call_oi":2,"put_oi":0},{"strike":90.0,"call_delta_oi":122.0,"put_delta_oi":0,"dealer_delta":-122.0,"call_oi":6,"put_oi":0},{"strike":91.0,"call_delta_oi":35.0,"put_delta_oi":0,"dealer_delta":-35.0,"call_oi":1,"put_oi":0},{"strike":92.0,"call_delta_oi":32.0,"put_delta_oi":0,"dealer_delta":-32.0,"call_oi":1,"put_oi":0},{"strike":95.0,"call_delta_oi":31.0,"put_delta_oi":0,"dealer_delta":-31.0,"call_oi":1,"put_oi":0},{"strike":100.0,"call_delta_oi":103.0,"put_delta_oi":0,"dealer_delta":-103.0,"call_oi":4,"put_oi":0},{"strike":105.0,"call_delta_oi":333.0,"put_delta_oi":0,"dealer_delta":-333.0,"call_oi":11,"put_oi":0},{"strike":110.0,"call_delta_oi":69.0,"put_delta_oi":0,"dealer_delta":-69.0,"call_oi":5,"put_oi":0},{"strike":115.0,"call_delta_oi":20.0,"put_delta_oi":0,"dealer_delta":-20.0,"call_oi":2,"put_oi":0},{"strike":120.0,"call_delta_oi":291.0,"put_delta_oi":0,"dealer_delta":-291.0,"call_oi":12,"put_oi":0},{"strike":125.0,"call_delta_oi":194.0,"put_delta_oi":0,"dealer_delta":-194.0,"call_oi":17,"put_oi":0}],"net_dealer_delta":-2671.0,"total_call_delta":17325.0,"total_put_delta":-14653.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":60.0,"call_vanna":0,"put_vanna":-1.0,"net_vanna":-1.0,"call_oi":0,"put_oi":57}],"net_vanna":-1.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":60.0,"call_charm":0,"put_charm":4415.0,"net_charm":4415.0,"call_oi":0,"put_oi":57}],"net_charm":4415.0,"weekend_delta_shift":13246.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":2106.0,"put_delta":-12489.0,"net_delta":-10384.0,"call_oi":96,"put_oi":161,"total_oi":257,"total_volume":6,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":7482.0,"put_delta":-1192.0,"net_delta":6290.0,"call_oi":193,"put_oi":47,"total_oi":240,"total_volume":4,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":7267.0,"put_delta":-862.0,"net_delta":6405.0,"call_oi":159,"put_oi":36,"total_oi":195,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":470.0,"put_delta":-110.0,"net_delta":361.0,"call_oi":7,"put_oi":6,"total_oi":13,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":29,"total_oi":38,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":25.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":8,"put_oi":20,"total_oi":28,"bias":"bullish"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"bearish"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":46,"put_oi":19,"total_oi":65,"bias":"neutral"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":4,"total_oi":6,"bias":"neutral"},{"strike":34.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":1,"put_oi":5,"total_oi":6,"bias":"bearish"},{"strike":35.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":8,"put_oi":13,"total_oi":21,"bias":"bullish"},{"strike":36.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":12,"total_oi":14,"bias":"neutral"},{"strike":38.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"bullish"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":12,"total_oi":26,"bias":"neutral"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":44.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":7,"total_oi":7,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":1,"total_oi":11,"bias":"neutral"},{"strike":47.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":48.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"bullish"},{"strike":49.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":50.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":21,"put_oi":0,"total_oi":21,"bias":"bullish"},{"strike":52.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":0,"total_oi":25,"bias":"neutral"},{"strike":56.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":58.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":33,"put_oi":57,"total_oi":90,"bias":"bearish"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":94,"put_oi":51,"total_oi":145,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29,"put_oi":1,"total_oi":30,"bias":"neutral"},{"strike":71.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":72.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":73.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":0,"total_oi":27,"bias":"neutral"},{"strike":74.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":78.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":79.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":2,"total_oi":7,"bias":"neutral"},{"strike":81.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":86.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":89.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":91.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":92.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":0,"total_oi":17,"bias":"neutral"}],"underlying_price":35.53499984741211,"peak_call_strike":35.0,"peak_put_strike":60.0,"total_call_volume":7,"total_put_volume":5,"volume_pc_ratio":0.714},"iv_contours":{"x":[0.84,0.98,1.04,1.13],"y":[14,49,140],"z":[[null,null,null,161.43],[156.25,161.68,null,null],[null,null,167.02,null]],"levels":[156.2,157.3,158.4,159.5,160.6,161.6,162.7,163.8,164.9,165.9,167.0],"min_iv":156.2,"max_iv":167.0},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":197.13},{"date":"2026-09-15","iv":203.16},{"date":"2026-09-16","iv":199.4},{"date":"2026-09-17","iv":166.55},{"date":"2026-09-18","iv":169.4},{"date":"2026-09-21","iv":161.92},{"date":"2026-09-22","iv":167.8},{"date":"2026-09-23","iv":160.0},{"date":"2026-09-24","iv":164.9},{"date":"2026-09-25","iv":158.8},{"date":"2026-09-28","iv":160.7},{"date":"2026-09-29","iv":160.7},{"date":"2026-09-30","iv":164.8},{"date":"2026-10-01","iv":165.6},{"date":"2026-10-02","iv":168.6}]}}