{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"MQ","summary":{"name":"MQ","price":16.55,"total_oi":5413,"call_oi":2860,"put_oi":2553,"pc_ratio":0.893,"net_gex":17869.59,"avg_iv":62.0,"iv_rank":43.4,"iv_52w_high":78.95,"iv_52w_low":49.0,"gamma_flip":20.34,"max_pain":16.0},"features":{"symbol":"MQ","price":16.55,"total_oi":5413,"analysis_coverage":1.0,"avg_iv_pct":62.0,"iv_rank":43.4,"iv_52w_high_pct":78.95,"iv_52w_low_pct":49.0,"front_dte":14,"front_atm_iv_pct":44.116,"back_atm_iv_pct":54.7494,"term_premium_pp":-10.6334,"expected_move_front_pct":8.64,"straddle_front_pct":6.95,"straddle_30d_pct":6.95,"risk_reversal_front_pp":-10.32,"risk_reversal_30d_pp":-10.32,"butterfly_front_pp":-11.3,"butterfly_30d_pp":-11.3,"put_call_oi_ratio":0.893,"put_call_oi_front_ratio":0.55,"put_call_volume_front_ratio":0.0,"option_volume":111,"volume_oi_ratio":0.020506,"net_delta_normalized":0.053349,"dealer_delta_normalized":-0.053347,"gex_per_100k_oi":330123.591354,"vanna_per_100k_oi":4987.991871,"charm_per_100k_oi":-83705.89322,"weekend_delta_shift_per_100k_oi":-251117.67966,"iv_surface_range_pp":55.5,"gamma_flip_distance_pct":22.900302,"max_pain_distance_pct":-3.323263,"peak_call_distance_pct":14.803625,"peak_put_distance_pct":-3.323263},"analyses":{"gamma_walls":[{"strike":9.0,"call_gex":8.77,"put_gex":0.0,"net_gex":8.77,"call_oi":2,"put_oi":0},{"strike":10.0,"call_gex":5.73,"put_gex":-5.8,"net_gex":-0.08,"call_oi":1,"put_oi":1},{"strike":12.0,"call_gex":0.0,"put_gex":-86.46,"net_gex":-86.46,"call_oi":0,"put_oi":12},{"strike":13.0,"call_gex":84.19,"put_gex":-28.23,"net_gex":55.97,"call_oi":8,"put_oi":2},{"strike":14.0,"call_gex":273.32,"put_gex":-24775.87,"net_gex":-24502.55,"call_oi":26,"put_oi":1380},{"strike":15.0,"call_gex":14.04,"put_gex":-20521.23,"net_gex":-20507.19,"call_oi":1,"put_oi":841},{"strike":16.0,"call_gex":16567.93,"put_gex":-4766.56,"net_gex":11801.36,"call_oi":558,"put_oi":157},{"strike":17.0,"call_gex":13734.43,"put_gex":-1854.31,"net_gex":11880.11,"call_oi":315,"put_oi":71},{"strike":18.0,"call_gex":5529.03,"put_gex":-1069.02,"net_gex":4460.01,"call_oi":172,"put_oi":35},{"strike":19.0,"call_gex":7452.64,"put_gex":-324.11,"net_gex":7128.52,"call_oi":277,"put_oi":12},{"strike":20.0,"call_gex":2218.12,"put_gex":-515.94,"net_gex":1702.19,"call_oi":95,"put_oi":21},{"strike":21.0,"call_gex":23931.83,"put_gex":0.0,"net_gex":23931.83,"call_oi":1241,"put_oi":0},{"strike":22.0,"call_gex":16.68,"put_gex":-349.62,"net_gex":-332.94,"call_oi":1,"put_oi":21},{"strike":23.0,"call_gex":1981.69,"put_gex":0.0,"net_gex":1981.69,"call_oi":133,"put_oi":0},{"strike":25.0,"call_gex":348.34,"put_gex":0.0,"net_gex":348.34,"call_oi":30,"put_oi":0}],"pain_by_strike":[{"strike":9.0,"call_value":0,"put_value":14597.0,"total_value":14597.0},{"strike":10.0,"call_value":2.0,"put_value":12044.0,"total_value":12046.0},{"strike":12.0,"call_value":8.0,"put_value":6940.0,"total_value":6948.0},{"strike":13.0,"call_value":11.0,"put_value":4400.0,"total_value":4411.0},{"strike":14.0,"call_value":22.0,"put_value":1862.0,"total_value":1884.0},{"strike":15.0,"call_value":59.0,"put_value":704.0,"total_value":763.0},{"strike":16.0,"call_value":97.0,"put_value":387.0,"total_value":484.0},{"strike":17.0,"call_value":693.0,"put_value":227.0,"total_value":920.0},{"strike":18.0,"call_value":1604.0,"put_value":138.0,"total_value":1742.0},{"strike":19.0,"call_value":2687.0,"put_value":84.0,"total_value":2771.0},{"strike":20.0,"call_value":4047.0,"put_value":42.0,"total_value":4089.0},{"strike":21.0,"call_value":5502.0,"put_value":21.0,"total_value":5523.0},{"strike":22.0,"call_value":8198.0,"put_value":0.0,"total_value":8198.0},{"strike":23.0,"call_value":10895.0,"put_value":0.0,"total_value":10895.0},{"strike":25.0,"call_value":16555.0,"put_value":0,"total_value":16555.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":245.9,"strike":13.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":73.8,"strike":13.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":84.6,"strike":11.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":81.4,"strike":15.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":53.8,"strike":15.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":48.9,"strike":15.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":42.9,"strike":16.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":60.1,"strike":16.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":47.5,"strike":16.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":46.6,"strike":17.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":49.4,"strike":17.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":49.2,"strike":17.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":47.6,"strike":18.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":47.4,"strike":18.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":43.1,"strike":18.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":91.7,"strike":19.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":65.1,"strike":21.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":49.4,"strike":21.23}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.9541,"contract_count":5,"total_oi":253},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":4,"total_oi":179},{"expiration":"12/18/2026","dte":77,"iv":0.6503,"contract_count":7,"total_oi":1227},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":6,"total_oi":376},{"expiration":"03/19/2027","dte":168,"iv":0.8939,"contract_count":5,"total_oi":115}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":8.64,"expected_move_2std":17.29,"contract_count":3},{"expiration":"11/20/2026","dte":49,"expected_move_1std":20.06,"expected_move_2std":40.11,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":23.09,"expected_move_2std":46.17,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":24.71,"expected_move_2std":49.42,"contract_count":3},{"expiration":"03/19/2027","dte":168,"expected_move_1std":33.13,"expected_move_2std":66.26,"contract_count":3}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":209,"put_oi":115,"total_oi":324,"pc_ratio":0.55,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":1034,"put_oi":9,"total_oi":1043,"pc_ratio":0.009,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":1002,"put_oi":889,"total_oi":1891,"pc_ratio":0.887,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":404,"put_oi":1450,"total_oi":1854,"pc_ratio":3.589,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":211,"put_oi":90,"total_oi":301,"pc_ratio":0.427,"pc_ratio_volume":17.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":9.0,"call_delta_oi":178.0,"put_delta_oi":0,"dealer_delta":-178.0,"call_oi":2,"put_oi":0},{"strike":10.0,"call_delta_oi":88.0,"put_delta_oi":-9.0,"dealer_delta":-80.0,"call_oi":1,"put_oi":1},{"strike":12.0,"call_delta_oi":0,"put_delta_oi":-234.0,"dealer_delta":234.0,"call_oi":0,"put_oi":12},{"strike":13.0,"call_delta_oi":631.0,"put_delta_oi":-29.0,"dealer_delta":-602.0,"call_oi":8,"put_oi":2},{"strike":14.0,"call_delta_oi":1904.0,"put_delta_oi":-28860.0,"dealer_delta":26956.0,"call_oi":26,"put_oi":1380},{"strike":15.0,"call_delta_oi":69.0,"put_delta_oi":-23535.0,"dealer_delta":23466.0,"call_oi":1,"put_oi":841},{"strike":16.0,"call_delta_oi":34712.0,"put_delta_oi":-5774.0,"dealer_delta":-28938.0,"call_oi":558,"put_oi":157},{"strike":17.0,"call_delta_oi":15073.0,"put_delta_oi":-3370.0,"dealer_delta":-11703.0,"call_oi":315,"put_oi":71},{"strike":18.0,"call_delta_oi":6608.0,"put_delta_oi":-2092.0,"dealer_delta":-4516.0,"call_oi":172,"put_oi":35},{"strike":19.0,"call_delta_oi":8563.0,"put_delta_oi":-814.0,"dealer_delta":-7748.0,"call_oi":277,"put_oi":12},{"strike":20.0,"call_delta_oi":2286.0,"put_delta_oi":-1740.0,"dealer_delta":-545.0,"call_oi":95,"put_oi":21},{"strike":21.0,"call_delta_oi":23746.0,"put_delta_oi":0,"dealer_delta":-23746.0,"call_oi":1241,"put_oi":0},{"strike":22.0,"call_delta_oi":19.0,"put_delta_oi":-1728.0,"dealer_delta":1709.0,"call_oi":1,"put_oi":21},{"strike":23.0,"call_delta_oi":2732.0,"put_delta_oi":0,"dealer_delta":-2732.0,"call_oi":133,"put_oi":0},{"strike":25.0,"call_delta_oi":453.0,"put_delta_oi":0,"dealer_delta":-453.0,"call_oi":30,"put_oi":0}],"net_dealer_delta":-28877.0,"total_call_delta":97060.0,"total_put_delta":-68184.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":16.549999237060547,"strikes":[{"strike":14.0,"moneyness":0.8459,"type":"put","iv":0.4994,"delta":-0.21,"oi":1309},{"strike":16.0,"moneyness":0.9668,"type":"call","iv":0.4661,"delta":0.6213,"oi":214}]},{"expiration":"03/19/2027","underlying_price":16.549999237060547,"strikes":[{"strike":23.0,"moneyness":1.3897,"type":"call","iv":0.4674,"delta":0.2057,"oi":132}]},{"expiration":"10/16/2026","underlying_price":16.549999237060547,"strikes":[{"strike":17.0,"moneyness":1.0272,"type":"call","iv":0.4661,"delta":0.4037,"oi":103}]},{"expiration":"11/20/2026","underlying_price":16.549999237060547,"strikes":[{"strike":16.0,"moneyness":0.9668,"type":"call","iv":0.6006,"delta":0.614,"oi":104},{"strike":21.0,"moneyness":1.2689,"type":"call","iv":0.6513,"delta":0.1931,"oi":862}]},{"expiration":"12/18/2026","underlying_price":16.549999237060547,"strikes":[{"strike":15.0,"moneyness":0.9063,"type":"put","iv":0.5237,"delta":-0.285,"oi":701},{"strike":16.0,"moneyness":0.9668,"type":"call","iv":0.5025,"delta":0.6182,"oi":200},{"strike":17.0,"moneyness":1.0272,"type":"call","iv":0.5012,"delta":0.5143,"oi":109},{"strike":19.0,"moneyness":1.148,"type":"call","iv":0.4945,"delta":0.3228,"oi":209},{"strike":21.0,"moneyness":1.2689,"type":"call","iv":0.501,"delta":0.1871,"oi":350}]}],"greeks_heatmap":{"data":[{"strike":15.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2336,"call_gamma":0,"put_gamma":0.12051,"call_theta":0,"put_theta":-0.0295,"call_vega":0,"put_vega":0.0096,"call_oi":0,"put_oi":80},{"strike":17.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4037,"put_delta":0,"call_gamma":0.266037,"put_gamma":0,"call_theta":-0.0224,"put_theta":0,"call_vega":0.0121,"put_vega":0,"call_oi":103,"put_oi":0},{"strike":19.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2412,"put_delta":0,"call_gamma":0.108836,"put_gamma":0,"call_theta":-0.0348,"put_theta":0,"call_vega":0.0097,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":16.0,"dte":49,"expiration":"11/20/2026","call_delta":0.614,"put_delta":0,"call_gamma":0.106121,"put_gamma":0,"call_theta":-0.0153,"put_theta":0,"call_vega":0.023,"put_vega":0,"call_oi":104,"put_oi":0},{"strike":17.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4885,"put_delta":0,"call_gamma":0.134459,"put_gamma":0,"call_theta":-0.0131,"put_theta":0,"call_vega":0.0239,"put_vega":0,"call_oi":56,"put_oi":0},{"strike":21.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1931,"put_delta":0,"call_gamma":0.070116,"put_gamma":0,"call_theta":-0.0115,"put_theta":0,"call_vega":0.0164,"put_vega":0,"call_oi":862,"put_oi":0},{"strike":14.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.186,"call_gamma":0,"put_gamma":0.071621,"call_theta":0,"put_theta":-0.0062,"call_vega":0,"put_vega":0.0202,"call_oi":0,"put_oi":51},{"strike":15.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.285,"call_gamma":0,"put_gamma":0.08584,"call_theta":0,"put_theta":-0.0082,"call_vega":0,"put_vega":0.0256,"call_oi":0,"put_oi":701},{"strike":16.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6182,"put_delta":-0.3787,"call_gamma":0.100479,"put_gamma":0.110467,"call_theta":-0.0105,"put_theta":-0.0078,"call_vega":0.0288,"put_vega":0.0287,"call_oi":200,"put_oi":72},{"strike":17.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5143,"put_delta":0,"call_gamma":0.105329,"put_gamma":0,"call_theta":-0.0108,"put_theta":0,"call_vega":0.0301,"put_vega":0,"call_oi":109,"put_oi":0},{"strike":18.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4119,"put_delta":0,"call_gamma":0.104817,"put_gamma":0,"call_theta":-0.0102,"put_theta":0,"call_vega":0.0294,"put_vega":0,"call_oi":83,"put_oi":0},{"strike":19.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3228,"put_delta":0,"call_gamma":0.096113,"put_gamma":0,"call_theta":-0.0094,"put_theta":0,"call_vega":0.0271,"put_vega":0,"call_oi":209,"put_oi":0},{"strike":21.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1871,"put_delta":0,"call_gamma":0.071045,"put_gamma":0,"call_theta":-0.007,"put_theta":0,"call_vega":0.0203,"put_vega":0,"call_oi":350,"put_oi":0}],"strikes":[14.0,15.0,16.0,17.0,18.0,19.0,21.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-10.32,"put_25d_iv":81.38,"call_25d_iv":91.7,"put_25d_strike":15.0,"call_25d_strike":19.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":2.28,"put_25d_iv":52.37,"call_25d_iv":50.1,"put_25d_strike":15.0,"call_25d_strike":21.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":12.11,"put_25d_iv":49.94,"call_25d_iv":37.83,"put_25d_strike":14.0,"call_25d_strike":18.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":0.61,"put_25d_iv":47.35,"call_25d_iv":46.74,"put_25d_strike":16.0,"call_25d_strike":23.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":14.0,"call_vanna":0,"put_vanna":121.0,"net_vanna":121.0,"call_oi":0,"put_oi":1360},{"strike":15.0,"call_vanna":0,"put_vanna":49.0,"net_vanna":49.0,"call_oi":0,"put_oi":781},{"strike":16.0,"call_vanna":-22.0,"put_vanna":8.0,"net_vanna":-14.0,"call_oi":518,"put_oi":142},{"strike":17.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":268,"put_oi":0},{"strike":18.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":145,"put_oi":0},{"strike":19.0,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":260,"put_oi":0},{"strike":21.0,"call_vanna":79.0,"put_vanna":0,"net_vanna":79.0,"call_oi":1212,"put_oi":0},{"strike":23.0,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":132,"put_oi":0}],"net_vanna":270.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":15.0,"call_charm":0,"put_charm":1435.0,"net_charm":1435.0,"call_oi":0,"put_oi":80},{"strike":16.0,"call_charm":-730.0,"put_charm":0,"net_charm":-730.0,"call_oi":104,"put_oi":0},{"strike":17.0,"call_charm":-2697.0,"put_charm":0,"net_charm":-2697.0,"call_oi":159,"put_oi":0},{"strike":19.0,"call_charm":-1115.0,"put_charm":0,"net_charm":-1115.0,"call_oi":51,"put_oi":0},{"strike":21.0,"call_charm":-1424.0,"put_charm":0,"net_charm":-1424.0,"call_oi":862,"put_oi":0}],"net_charm":-4531.0,"weekend_delta_shift":-13593.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":8342.0,"put_delta":-2702.0,"net_delta":5640.0,"call_oi":209,"put_oi":115,"total_oi":324,"total_volume":90,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":26193.0,"put_delta":-214.0,"net_delta":25979.0,"call_oi":1034,"put_oi":9,"total_oi":1043,"total_volume":1,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":35838.0,"put_delta":-26910.0,"net_delta":8928.0,"call_oi":1002,"put_oi":889,"total_oi":1891,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":19130.0,"put_delta":-35114.0,"net_delta":-15984.0,"call_oi":404,"put_oi":1450,"total_oi":1854,"total_volume":2,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":7558.0,"put_delta":-3243.0,"net_delta":4315.0,"call_oi":211,"put_oi":90,"total_oi":301,"total_volume":18,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":16.0,"straddle_price":1.15,"straddle_pct":6.95,"implied_move":6.95,"avg_iv":42.9},{"expiration":"12/18/2026","dte":77,"strike":17.0,"straddle_price":3.2,"straddle_pct":19.34,"implied_move":19.34,"avg_iv":52.6},{"expiration":"01/15/2027","dte":105,"strike":17.0,"straddle_price":3.25,"straddle_pct":19.64,"implied_move":19.64,"avg_iv":45.8}],"volume_profile":{"profile":[{"strike":9.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":12,"total_oi":12,"bias":"neutral"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":2,"total_oi":10,"bias":"neutral"},{"strike":14.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":26,"put_oi":1380,"total_oi":1406,"bias":"bullish"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":841,"total_oi":842,"bias":"neutral"},{"strike":16.0,"call_volume":1,"put_volume":107,"total_volume":108,"call_oi":558,"put_oi":157,"total_oi":715,"bias":"bearish"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":315,"put_oi":71,"total_oi":386,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":172,"put_oi":35,"total_oi":207,"bias":"neutral"},{"strike":19.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":277,"put_oi":12,"total_oi":289,"bias":"bullish"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":95,"put_oi":21,"total_oi":116,"bias":"neutral"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1241,"put_oi":0,"total_oi":1241,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":21,"total_oi":22,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":133,"put_oi":0,"total_oi":133,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":0,"total_oi":30,"bias":"neutral"}],"underlying_price":16.549999237060547,"peak_call_strike":19.0,"peak_put_strike":16.0,"total_call_volume":4,"total_put_volume":107,"volume_pc_ratio":26.75},"iv_contours":{"x":[0.85,0.91,0.97,1.03,1.09,1.15,1.21,1.27],"y":[14,49,77,105,168],"z":[[null,81.38,42.89,46.61,47.55,91.7,null,null],[null,null,60.06,49.42,47.39,null,null,65.13],[49.52,52.37,47.92,52.61,46.74,49.45,46.69,50.1],[49.94,45.37,46.61,45.8,39.53,42.24,36.25,41.39],[76.64,null,47.35,47.85,null,null,null,null]],"levels":[36.2,41.8,47.3,52.9,58.4,64.0,69.5,75.1,80.6,86.2,91.7],"min_iv":36.2,"max_iv":91.7},"butterfly_spread":[{"expiration":"01/15/2027","dte":105,"atm_strike":17.0,"atm_iv":47.87,"otm_strike":18.0,"otm_iv":37.83,"itm_strike":16.0,"itm_iv":46.61,"iv_butterfly":-11.3,"price_butterfly":-0.3,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":78.95},{"date":"2026-09-15","iv":77.98},{"date":"2026-09-16","iv":73.88},{"date":"2026-09-17","iv":62.27},{"date":"2026-09-18","iv":61.75},{"date":"2026-09-21","iv":57.23},{"date":"2026-09-22","iv":65.9},{"date":"2026-09-23","iv":49.0},{"date":"2026-09-24","iv":52.8},{"date":"2026-09-25","iv":76.3},{"date":"2026-09-28","iv":73.2},{"date":"2026-09-29","iv":67.4},{"date":"2026-09-30","iv":74.5},{"date":"2026-10-01","iv":65.4},{"date":"2026-10-02","iv":62.0}]}}