{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-23","generated_at":"2026-10-23T21:10:37Z","symbol":"MPWR","summary":{"price":1140.12,"total_oi":16074,"call_oi":7196,"put_oi":8878,"pc_ratio":1.234,"net_gex":-2939246.85,"avg_iv":62.8,"iv_rank":5.8,"iv_52w_high":160.4,"iv_52w_low":56.8,"gamma_flip":null,"max_pain":1310},"features":{"price":1140.12,"total_oi":16074,"analysis_coverage":1,"avg_iv_pct":62.8,"iv_rank":5.8,"iv_52w_high_pct":160.4,"iv_52w_low_pct":56.8,"front_dte":28,"term_premium_pp":6.3481,"risk_reversal_front_pp":3.75,"risk_reversal_30d_pp":3.75,"butterfly_front_pp":0.57,"butterfly_30d_pp":0.57,"put_call_oi_ratio":1.234,"put_call_oi_front_ratio":0.822,"put_call_volume_front_ratio":1.365,"option_volume":277,"volume_oi_ratio":0.017233,"net_delta_normalized":-0.102354,"dealer_delta_normalized":0.101404,"gex_per_100k_oi":-18285721.35125,"vanna_per_100k_oi":1754.385965,"charm_per_100k_oi":7081218.116213,"weekend_delta_shift_per_100k_oi":21243654.348638,"iv_surface_range_pp":34.6,"gamma_flip_distance_pct":null,"max_pain_distance_pct":14.900186,"peak_call_distance_pct":-0.010525,"peak_put_distance_pct":-12.289934},"analyses":{"iv_history":[{"date":"2026-09-14","iv":83.72},{"date":"2026-09-15","iv":83.35},{"date":"2026-09-16","iv":73.33},{"date":"2026-09-17","iv":65.84},{"date":"2026-09-18","iv":64.38},{"date":"2026-09-21","iv":60.79},{"date":"2026-09-22","iv":59.7},{"date":"2026-09-23","iv":59.4},{"date":"2026-09-24","iv":62.7},{"date":"2026-09-25","iv":57.5},{"date":"2026-09-28","iv":58.1},{"date":"2026-09-29","iv":57.4},{"date":"2026-09-30","iv":57.8},{"date":"2026-10-01","iv":59.4},{"date":"2026-10-02","iv":62.3},{"date":"2026-10-05","iv":63.5},{"date":"2026-10-06","iv":56.8},{"date":"2026-10-07","iv":63.2},{"date":"2026-10-08","iv":63.8},{"date":"2026-10-09","iv":60.2},{"date":"2026-10-12","iv":65.1},{"date":"2026-10-13","iv":68.5},{"date":"2026-10-14","iv":69.1},{"date":"2026-10-15","iv":131.3},{"date":"2026-10-16","iv":160.4},{"date":"2026-10-19","iv":64},{"date":"2026-10-20","iv":67.2},{"date":"2026-10-21","iv":63.5},{"date":"2026-10-22","iv":65.6},{"date":"2026-10-23","iv":62.8}],"pain_by_strike":[{"strike":230,"total_value":7658460},{"strike":240,"total_value":7569710},{"strike":250,"total_value":7481000},{"strike":260,"total_value":7392330},{"strike":270,"total_value":7303670},{"strike":280,"total_value":7215020},{"strike":290,"total_value":7126390},{"strike":300,"total_value":7037800},{"strike":310,"total_value":6949290},{"strike":320,"total_value":6860790},{"strike":330,"total_value":6772400},{"strike":340,"total_value":6684040},{"strike":350,"total_value":6595700},{"strike":360,"total_value":6507480},{"strike":370,"total_value":6420320},{"strike":380,"total_value":6333210},{"strike":390,"total_value":6246160},{"strike":400,"total_value":6159140},{"strike":410,"total_value":6072670},{"strike":420,"total_value":5986320},{"strike":430,"total_value":5900030},{"strike":440,"total_value":5813780},{"strike":450,"total_value":5727560},{"strike":460,"total_value":5641870},{"strike":470,"total_value":5556220},{"strike":480,"total_value":5470650},{"strike":490,"total_value":5385410},{"strike":500,"total_value":5301260},{"strike":520,"total_value":5134160},{"strike":540,"total_value":4967680},{"strike":550,"total_value":4884660},{"strike":560,"total_value":4802010},{"strike":570,"total_value":4721170},{"strike":580,"total_value":4640350},{"strike":590,"total_value":4559760},{"strike":600,"total_value":4479180},{"strike":610,"total_value":4399380},{"strike":620,"total_value":4319610},{"strike":640,"total_value":4162470},{"strike":650,"total_value":4084520},{"strike":660,"total_value":4006680},{"strike":670,"total_value":3930020},{"strike":680,"total_value":3853440},{"strike":690,"total_value":3777730},{"strike":700,"total_value":3702150},{"strike":710,"total_value":3627880},{"strike":720,"total_value":3553660},{"strike":730,"total_value":3480500},{"strike":740,"total_value":3407400},{"strike":750,"total_value":3335840},{"strike":760,"total_value":3265050},{"strike":770,"total_value":3195310},{"strike":780,"total_value":3125640},{"strike":790,"total_value":3056850},{"strike":800,"total_value":2988210},{"strike":810,"total_value":2922320},{"strike":820,"total_value":2856930},{"strike":830,"total_value":2792550},{"strike":840,"total_value":2728310},{"strike":850,"total_value":2665960},{"strike":860,"total_value":2603780},{"strike":870,"total_value":2542190},{"strike":880,"total_value":2480780},{"strike":890,"total_value":2420250},{"strike":900,"total_value":2360220},{"strike":910,"total_value":2300810},{"strike":920,"total_value":2241580},{"strike":930,"total_value":2183070},{"strike":940,"total_value":2125250},{"strike":950,"total_value":2069890},{"strike":960,"total_value":2015030},{"strike":970,"total_value":1961070},{"strike":980,"total_value":1907340},{"strike":990,"total_value":1854010},{"strike":1000,"total_value":1801090},{"strike":1010,"total_value":1752390},{"strike":1020,"total_value":1704660},{"strike":1030,"total_value":1658060},{"strike":1040,"total_value":1611620},{"strike":1050,"total_value":1565880},{"strike":1060,"total_value":1520830},{"strike":1070,"total_value":1478380},{"strike":1080,"total_value":1436190},{"strike":1090,"total_value":1395120},{"strike":1100,"total_value":1354730},{"strike":1110,"total_value":1317430},{"strike":1120,"total_value":1280320},{"strike":1130,"total_value":1246630},{"strike":1140,"total_value":1213360},{"strike":1150,"total_value":1181350},{"strike":1160,"total_value":1150440},{"strike":1170,"total_value":1122570},{"strike":1180,"total_value":1095690},{"strike":1190,"total_value":1070380},{"strike":1200,"total_value":1045690},{"strike":1210,"total_value":1024400},{"strike":1220,"total_value":1003630},{"strike":1230,"total_value":986520},{"strike":1240,"total_value":970730},{"strike":1250,"total_value":958680},{"strike":1260,"total_value":947990},{"strike":1270,"total_value":939920},{"strike":1280,"total_value":932520},{"strike":1290,"total_value":927620},{"strike":1300,"total_value":922820},{"strike":1310,"total_value":922670},{"strike":1320,"total_value":923190},{"strike":1330,"total_value":926650},{"strike":1340,"total_value":930400},{"strike":1350,"total_value":936580},{"strike":1360,"total_value":943110},{"strike":1370,"total_value":952390},{"strike":1380,"total_value":961860},{"strike":1390,"total_value":973380},{"strike":1400,"total_value":985010},{"strike":1410,"total_value":1001420},{"strike":1420,"total_value":1017900},{"strike":1430,"total_value":1038550},{"strike":1440,"total_value":1059290},{"strike":1450,"total_value":1082940},{"strike":1460,"total_value":1107260},{"strike":1470,"total_value":1133860},{"strike":1480,"total_value":1160570},{"strike":1490,"total_value":1189110},{"strike":1500,"total_value":1217680},{"strike":1510,"total_value":1248430},{"strike":1520,"total_value":1279190},{"strike":1530,"total_value":1311570},{"strike":1540,"total_value":1343970},{"strike":1550,"total_value":1378150},{"strike":1560,"total_value":1412340},{"strike":1580,"total_value":1482120},{"strike":1600,"total_value":1555740},{"strike":1620,"total_value":1637780},{"strike":1640,"total_value":1723320},{"strike":1660,"total_value":1810220},{"strike":1680,"total_value":1898620},{"strike":1700,"total_value":1988920},{"strike":1720,"total_value":2081040},{"strike":1740,"total_value":2173940},{"strike":1760,"total_value":2269760},{"strike":1780,"total_value":2366840},{"strike":1800,"total_value":2464480},{"strike":1820,"total_value":2565500},{"strike":1840,"total_value":2667380},{"strike":1860,"total_value":2769740},{"strike":1880,"total_value":2878820},{"strike":1900,"total_value":2989500},{"strike":1920,"total_value":3100940},{"strike":1940,"total_value":3214140},{"strike":1960,"total_value":3328020},{"strike":1980,"total_value":3447480},{"strike":2000,"total_value":3567320},{"strike":2020,"total_value":3690480},{"strike":2040,"total_value":3815000},{"strike":2060,"total_value":3941280},{"strike":2080,"total_value":4068240},{"strike":2100,"total_value":4199080},{"strike":2120,"total_value":4330120},{"strike":2140,"total_value":4461320},{"strike":2160,"total_value":4592740},{"strike":2180,"total_value":4724220},{"strike":2200,"total_value":4857340},{"strike":2220,"total_value":4990560},{"strike":2240,"total_value":5124820},{"strike":2260,"total_value":5259140},{"strike":2280,"total_value":5395660},{"strike":2300,"total_value":5533880},{"strike":2320,"total_value":5673340},{"strike":2340,"total_value":5813080},{"strike":2360,"total_value":5953300},{"strike":2380,"total_value":6093720},{"strike":2400,"total_value":6235040},{"strike":2420,"total_value":6376660},{"strike":2440,"total_value":6518360},{"strike":2460,"total_value":6660300},{"strike":2480,"total_value":6802440}],"volume_profile":[],"gamma_walls":[{"band":"strike_below_70pct","net_gex":-349361.21},{"band":"strike_70_90pct","net_gex":-1406980.61},{"band":"strike_90_110pct","net_gex":-3370696.18},{"band":"strike_above_110pct","net_gex":2187791.11}],"pc_skew":[],"net_delta":[]}}