{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"MPWR","summary":{"name":"MPWR","price":1439.73,"total_oi":16136,"call_oi":7943,"put_oi":8193,"pc_ratio":1.031,"net_gex":8219453.09,"avg_iv":62.3,"iv_rank":18.6,"iv_52w_high":83.72,"iv_52w_low":57.4,"gamma_flip":245.9,"max_pain":1290.0},"features":{"symbol":"MPWR","price":1439.73,"total_oi":16136,"analysis_coverage":1.0,"avg_iv_pct":62.3,"iv_rank":18.6,"iv_52w_high_pct":83.72,"iv_52w_low_pct":57.4,"front_dte":14,"front_atm_iv_pct":52.9494,"back_atm_iv_pct":59.0617,"term_premium_pp":-6.1123,"expected_move_front_pct":10.37,"straddle_front_pct":8.63,"straddle_30d_pct":8.63,"risk_reversal_front_pp":2.3,"risk_reversal_30d_pp":2.3,"butterfly_front_pp":-1.11,"butterfly_30d_pp":-1.11,"put_call_oi_ratio":1.031,"put_call_oi_front_ratio":0.63,"put_call_volume_front_ratio":0.873,"option_volume":1308,"volume_oi_ratio":0.081061,"net_delta_normalized":0.194533,"dealer_delta_normalized":-0.194135,"gex_per_100k_oi":50938603.68121,"vanna_per_100k_oi":1183.688647,"charm_per_100k_oi":-29602980.912246,"weekend_delta_shift_per_100k_oi":-88808948.93406,"iv_surface_range_pp":50.2,"gamma_flip_distance_pct":-82.920409,"max_pain_distance_pct":-10.399867,"peak_call_distance_pct":9.742799,"peak_put_distance_pct":-2.759545},"analyses":{"gamma_walls":[{"strike":230.0,"call_gex":0.0,"put_gex":-23.47,"net_gex":-23.47,"call_oi":2,"put_oi":1},{"strike":240.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":4,"put_oi":0},{"strike":250.0,"call_gex":39.81,"put_gex":0.0,"net_gex":39.81,"call_oi":4,"put_oi":0},{"strike":260.0,"call_gex":0.0,"put_gex":-27.01,"net_gex":-27.01,"call_oi":0,"put_oi":1},{"strike":270.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":280.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":2,"put_oi":0},{"strike":290.0,"call_gex":22.68,"put_gex":-30.8,"net_gex":-8.12,"call_oi":3,"put_oi":1},{"strike":300.0,"call_gex":18.5,"put_gex":-160.63,"net_gex":-142.12,"call_oi":3,"put_oi":5},{"strike":310.0,"call_gex":0.0,"put_gex":-33.48,"net_gex":-33.48,"call_oi":0,"put_oi":1},{"strike":320.0,"call_gex":8.52,"put_gex":-174.34,"net_gex":-165.82,"call_oi":6,"put_oi":5},{"strike":330.0,"call_gex":0.0,"put_gex":-36.29,"net_gex":-36.29,"call_oi":2,"put_oi":1},{"strike":340.0,"call_gex":0.0,"put_gex":-75.49,"net_gex":-75.49,"call_oi":0,"put_oi":2},{"strike":350.0,"call_gex":12.84,"put_gex":-431.62,"net_gex":-418.78,"call_oi":1,"put_oi":11},{"strike":360.0,"call_gex":30.33,"put_gex":-4240.03,"net_gex":-4209.7,"call_oi":2,"put_oi":104},{"strike":370.0,"call_gex":16.77,"put_gex":-127.02,"net_gex":-110.25,"call_oi":2,"put_oi":3},{"strike":380.0,"call_gex":33.14,"put_gex":-175.8,"net_gex":-142.66,"call_oi":2,"put_oi":4},{"strike":390.0,"call_gex":20.15,"put_gex":-91.21,"net_gex":-71.06,"call_oi":1,"put_oi":2},{"strike":400.0,"call_gex":19.29,"put_gex":-2554.23,"net_gex":-2534.94,"call_oi":1,"put_oi":54},{"strike":410.0,"call_gex":18.21,"put_gex":-539.47,"net_gex":-521.25,"call_oi":1,"put_oi":11},{"strike":420.0,"call_gex":0.0,"put_gex":-50.83,"net_gex":-50.83,"call_oi":5,"put_oi":1},{"strike":430.0,"call_gex":0.0,"put_gex":-52.67,"net_gex":-52.67,"call_oi":3,"put_oi":1},{"strike":440.0,"call_gex":0.0,"put_gex":-109.11,"net_gex":-109.11,"call_oi":1,"put_oi":2},{"strike":450.0,"call_gex":38.58,"put_gex":-2824.86,"net_gex":-2786.28,"call_oi":3,"put_oi":50},{"strike":460.0,"call_gex":20.03,"put_gex":-116.98,"net_gex":-96.96,"call_oi":2,"put_oi":2},{"strike":470.0,"call_gex":0.0,"put_gex":-363.26,"net_gex":-363.26,"call_oi":2,"put_oi":6},{"strike":480.0,"call_gex":77.3,"put_gex":-1246.26,"net_gex":-1168.96,"call_oi":13,"put_oi":20},{"strike":490.0,"call_gex":80.17,"put_gex":-6939.11,"net_gex":-6858.94,"call_oi":2,"put_oi":107},{"strike":500.0,"call_gex":191.04,"put_gex":-4041.99,"net_gex":-3850.94,"call_oi":7,"put_oi":54},{"strike":520.0,"call_gex":209.06,"put_gex":-1962.94,"net_gex":-1753.89,"call_oi":4,"put_oi":27},{"strike":540.0,"call_gex":187.02,"put_gex":-1266.75,"net_gex":-1079.73,"call_oi":6,"put_oi":16},{"strike":550.0,"call_gex":94.06,"put_gex":-2790.56,"net_gex":-2696.49,"call_oi":2,"put_oi":35},{"strike":560.0,"call_gex":227.13,"put_gex":-9216.26,"net_gex":-8989.13,"call_oi":5,"put_oi":176},{"strike":570.0,"call_gex":19.29,"put_gex":-85.2,"net_gex":-65.91,"call_oi":1,"put_oi":1},{"strike":580.0,"call_gex":505.78,"put_gex":-1108.72,"net_gex":-602.95,"call_oi":12,"put_oi":10},{"strike":590.0,"call_gex":0.0,"put_gex":-91.01,"net_gex":-91.01,"call_oi":0,"put_oi":1},{"strike":600.0,"call_gex":690.58,"put_gex":-6785.17,"net_gex":-6094.59,"call_oi":17,"put_oi":63},{"strike":610.0,"call_gex":0.0,"put_gex":-291.62,"net_gex":-291.62,"call_oi":0,"put_oi":3},{"strike":620.0,"call_gex":638.84,"put_gex":-9544.74,"net_gex":-8905.9,"call_oi":10,"put_oi":110},{"strike":640.0,"call_gex":729.32,"put_gex":-9938.12,"net_gex":-9208.79,"call_oi":8,"put_oi":52},{"strike":650.0,"call_gex":141.02,"put_gex":-347.43,"net_gex":-206.41,"call_oi":2,"put_oi":4},{"strike":660.0,"call_gex":2365.52,"put_gex":-13097.4,"net_gex":-10731.89,"call_oi":26,"put_oi":90},{"strike":670.0,"call_gex":131.2,"put_gex":-1165.85,"net_gex":-1034.65,"call_oi":2,"put_oi":6},{"strike":680.0,"call_gex":1967.06,"put_gex":-12965.81,"net_gex":-10998.74,"call_oi":18,"put_oi":65},{"strike":690.0,"call_gex":629.34,"put_gex":-1452.9,"net_gex":-823.55,"call_oi":5,"put_oi":10},{"strike":700.0,"call_gex":2656.16,"put_gex":-17671.31,"net_gex":-15015.15,"call_oi":25,"put_oi":99},{"strike":710.0,"call_gex":313.67,"put_gex":-389.55,"net_gex":-75.87,"call_oi":3,"put_oi":2},{"strike":720.0,"call_gex":3158.26,"put_gex":-20765.64,"net_gex":-17607.38,"call_oi":25,"put_oi":80},{"strike":730.0,"call_gex":739.87,"put_gex":-427.18,"net_gex":312.69,"call_oi":4,"put_oi":2},{"strike":740.0,"call_gex":2068.01,"put_gex":-41416.52,"net_gex":-39348.51,"call_oi":17,"put_oi":137},{"strike":750.0,"call_gex":387.88,"put_gex":-5355.56,"net_gex":-4967.68,"call_oi":3,"put_oi":22},{"strike":760.0,"call_gex":2408.83,"put_gex":-10692.2,"net_gex":-8283.37,"call_oi":14,"put_oi":39},{"strike":770.0,"call_gex":928.61,"put_gex":-331.61,"net_gex":597.0,"call_oi":6,"put_oi":1},{"strike":780.0,"call_gex":4743.58,"put_gex":-21273.8,"net_gex":-16530.22,"call_oi":23,"put_oi":65},{"strike":790.0,"call_gex":777.12,"put_gex":-3743.88,"net_gex":-2966.76,"call_oi":3,"put_oi":11},{"strike":800.0,"call_gex":6548.34,"put_gex":-82068.44,"net_gex":-75520.09,"call_oi":25,"put_oi":238},{"strike":810.0,"call_gex":323.82,"put_gex":-13975.65,"net_gex":-13651.83,"call_oi":1,"put_oi":47},{"strike":820.0,"call_gex":5656.49,"put_gex":-29480.73,"net_gex":-23824.24,"call_oi":21,"put_oi":77},{"strike":830.0,"call_gex":769.71,"put_gex":-2785.19,"net_gex":-2015.49,"call_oi":2,"put_oi":13},{"strike":840.0,"call_gex":4000.97,"put_gex":-30845.52,"net_gex":-26844.55,"call_oi":13,"put_oi":79},{"strike":850.0,"call_gex":1092.09,"put_gex":-5291.87,"net_gex":-4199.78,"call_oi":3,"put_oi":18},{"strike":860.0,"call_gex":1443.79,"put_gex":-12864.32,"net_gex":-11420.53,"call_oi":4,"put_oi":33},{"strike":870.0,"call_gex":406.93,"put_gex":-3146.74,"net_gex":-2739.81,"call_oi":2,"put_oi":10},{"strike":880.0,"call_gex":6404.15,"put_gex":-22830.98,"net_gex":-16426.83,"call_oi":18,"put_oi":59},{"strike":890.0,"call_gex":57.54,"put_gex":-16399.84,"net_gex":-16342.3,"call_oi":1,"put_oi":48},{"strike":900.0,"call_gex":5845.95,"put_gex":-20805.49,"net_gex":-14959.55,"call_oi":13,"put_oi":58},{"strike":910.0,"call_gex":546.89,"put_gex":-6273.51,"net_gex":-5726.61,"call_oi":1,"put_oi":19},{"strike":920.0,"call_gex":20577.8,"put_gex":-15865.71,"net_gex":4712.09,"call_oi":43,"put_oi":39},{"strike":930.0,"call_gex":26628.82,"put_gex":-4519.13,"net_gex":22109.69,"call_oi":57,"put_oi":9},{"strike":940.0,"call_gex":24940.01,"put_gex":-31017.26,"net_gex":-6077.25,"call_oi":47,"put_oi":64},{"strike":950.0,"call_gex":5436.64,"put_gex":-5465.44,"net_gex":-28.8,"call_oi":14,"put_oi":13},{"strike":960.0,"call_gex":11090.96,"put_gex":-19699.51,"net_gex":-8608.55,"call_oi":19,"put_oi":35},{"strike":970.0,"call_gex":1701.26,"put_gex":-2113.55,"net_gex":-412.29,"call_oi":3,"put_oi":4},{"strike":980.0,"call_gex":3192.34,"put_gex":-26166.6,"net_gex":-22974.26,"call_oi":5,"put_oi":51},{"strike":990.0,"call_gex":1902.72,"put_gex":-12860.91,"net_gex":-10958.19,"call_oi":3,"put_oi":24},{"strike":1000.0,"call_gex":25956.19,"put_gex":-180466.56,"net_gex":-154510.37,"call_oi":38,"put_oi":274},{"strike":1010.0,"call_gex":6008.91,"put_gex":-53177.43,"net_gex":-47168.53,"call_oi":9,"put_oi":70},{"strike":1020.0,"call_gex":8088.36,"put_gex":-28612.04,"net_gex":-20523.69,"call_oi":14,"put_oi":48},{"strike":1030.0,"call_gex":3016.13,"put_gex":-9050.92,"net_gex":-6034.79,"call_oi":4,"put_oi":12},{"strike":1040.0,"call_gex":19580.93,"put_gex":-30132.96,"net_gex":-10552.03,"call_oi":24,"put_oi":51},{"strike":1050.0,"call_gex":5606.49,"put_gex":-18015.97,"net_gex":-12409.49,"call_oi":7,"put_oi":22},{"strike":1060.0,"call_gex":8669.0,"put_gex":-284035.57,"net_gex":-275366.57,"call_oi":12,"put_oi":395},{"strike":1070.0,"call_gex":5347.77,"put_gex":-16702.29,"net_gex":-11354.52,"call_oi":6,"put_oi":19},{"strike":1080.0,"call_gex":24622.05,"put_gex":-90260.17,"net_gex":-65638.12,"call_oi":26,"put_oi":135},{"strike":1090.0,"call_gex":39605.05,"put_gex":-23850.04,"net_gex":15755.01,"call_oi":40,"put_oi":24},{"strike":1100.0,"call_gex":48811.9,"put_gex":-178823.35,"net_gex":-130011.46,"call_oi":51,"put_oi":283},{"strike":1110.0,"call_gex":1122.24,"put_gex":-3270.4,"net_gex":-2148.16,"call_oi":1,"put_oi":3},{"strike":1120.0,"call_gex":22813.66,"put_gex":-388622.61,"net_gex":-365808.95,"call_oi":23,"put_oi":426},{"strike":1130.0,"call_gex":4852.69,"put_gex":-21926.59,"net_gex":-17073.9,"call_oi":5,"put_oi":24},{"strike":1140.0,"call_gex":53826.9,"put_gex":-100021.29,"net_gex":-46194.39,"call_oi":53,"put_oi":98},{"strike":1150.0,"call_gex":8534.17,"put_gex":-91179.35,"net_gex":-82645.17,"call_oi":7,"put_oi":75},{"strike":1160.0,"call_gex":101741.75,"put_gex":-195558.46,"net_gex":-93816.71,"call_oi":92,"put_oi":198},{"strike":1170.0,"call_gex":27074.48,"put_gex":-74338.58,"net_gex":-47264.11,"call_oi":26,"put_oi":79},{"strike":1180.0,"call_gex":38114.54,"put_gex":-182009.99,"net_gex":-143895.44,"call_oi":32,"put_oi":161},{"strike":1190.0,"call_gex":42525.9,"put_gex":-60677.44,"net_gex":-18151.53,"call_oi":41,"put_oi":53},{"strike":1200.0,"call_gex":373089.5,"put_gex":-378324.95,"net_gex":-5235.45,"call_oi":315,"put_oi":273},{"strike":1210.0,"call_gex":12201.69,"put_gex":-58504.31,"net_gex":-46302.62,"call_oi":9,"put_oi":47},{"strike":1220.0,"call_gex":144066.98,"put_gex":-501328.72,"net_gex":-357261.74,"call_oi":94,"put_oi":324},{"strike":1230.0,"call_gex":15742.95,"put_gex":-146241.6,"net_gex":-130498.65,"call_oi":10,"put_oi":91},{"strike":1240.0,"call_gex":403324.44,"put_gex":-203374.76,"net_gex":199949.68,"call_oi":228,"put_oi":117},{"strike":1250.0,"call_gex":31555.9,"put_gex":-126824.34,"net_gex":-95268.44,"call_oi":18,"put_oi":85},{"strike":1260.0,"call_gex":246853.02,"put_gex":-205303.73,"net_gex":41549.28,"call_oi":132,"put_oi":103},{"strike":1270.0,"call_gex":29695.0,"put_gex":-26417.51,"net_gex":3277.48,"call_oi":13,"put_oi":12},{"strike":1280.0,"call_gex":197132.25,"put_gex":-162056.83,"net_gex":35075.42,"call_oi":101,"put_oi":103},{"strike":1290.0,"call_gex":97157.9,"put_gex":-24396.96,"net_gex":72760.94,"call_oi":34,"put_oi":11},{"strike":1300.0,"call_gex":797689.56,"put_gex":-438584.55,"net_gex":359105.01,"call_oi":328,"put_oi":269},{"strike":1310.0,"call_gex":257815.0,"put_gex":-136906.24,"net_gex":120908.77,"call_oi":76,"put_oi":67},{"strike":1320.0,"call_gex":519159.87,"put_gex":-304649.44,"net_gex":214510.42,"call_oi":173,"put_oi":130},{"strike":1330.0,"call_gex":201326.46,"put_gex":-61704.34,"net_gex":139622.12,"call_oi":59,"put_oi":24},{"strike":1340.0,"call_gex":317797.78,"put_gex":-306262.32,"net_gex":11535.46,"call_oi":122,"put_oi":127},{"strike":1350.0,"call_gex":1237664.09,"put_gex":-47284.2,"net_gex":1190379.89,"call_oi":294,"put_oi":15},{"strike":1360.0,"call_gex":744450.16,"put_gex":-372127.39,"net_gex":372322.77,"call_oi":250,"put_oi":127},{"strike":1370.0,"call_gex":69679.35,"put_gex":-9820.13,"net_gex":59859.23,"call_oi":22,"put_oi":6},{"strike":1380.0,"call_gex":367529.11,"put_gex":-318914.41,"net_gex":48614.7,"call_oi":133,"put_oi":114},{"strike":1390.0,"call_gex":168620.44,"put_gex":-2139.66,"net_gex":166480.78,"call_oi":37,"put_oi":1},{"strike":1400.0,"call_gex":1503733.63,"put_gex":-313691.87,"net_gex":1190041.76,"call_oi":388,"put_oi":132},{"strike":1410.0,"call_gex":25335.52,"put_gex":-2894.17,"net_gex":22441.34,"call_oi":8,"put_oi":2},{"strike":1420.0,"call_gex":395682.2,"put_gex":-114703.33,"net_gex":280978.87,"call_oi":111,"put_oi":60},{"strike":1430.0,"call_gex":11320.73,"put_gex":-18266.42,"net_gex":-6945.69,"call_oi":2,"put_oi":9},{"strike":1440.0,"call_gex":346126.9,"put_gex":-188701.87,"net_gex":157425.03,"call_oi":115,"put_oi":92},{"strike":1450.0,"call_gex":383304.43,"put_gex":-5768.93,"net_gex":377535.51,"call_oi":108,"put_oi":1},{"strike":1460.0,"call_gex":624554.66,"put_gex":-66122.09,"net_gex":558432.57,"call_oi":206,"put_oi":41},{"strike":1470.0,"call_gex":12681.66,"put_gex":-3713.04,"net_gex":8968.62,"call_oi":8,"put_oi":2},{"strike":1480.0,"call_gex":758337.84,"put_gex":-43693.09,"net_gex":714644.76,"call_oi":183,"put_oi":20},{"strike":1490.0,"call_gex":1501.28,"put_gex":-3724.18,"net_gex":-2222.9,"call_oi":1,"put_oi":2},{"strike":1500.0,"call_gex":825729.02,"put_gex":-114889.03,"net_gex":710839.99,"call_oi":228,"put_oi":46},{"strike":1510.0,"call_gex":1509.01,"put_gex":0.0,"net_gex":1509.01,"call_oi":1,"put_oi":0},{"strike":1520.0,"call_gex":481187.59,"put_gex":-56812.95,"net_gex":424374.64,"call_oi":184,"put_oi":30},{"strike":1540.0,"call_gex":518696.0,"put_gex":-83316.5,"net_gex":435379.5,"call_oi":169,"put_oi":69},{"strike":1560.0,"call_gex":141211.76,"put_gex":-24432.24,"net_gex":116779.52,"call_oi":45,"put_oi":12},{"strike":1580.0,"call_gex":205725.15,"put_gex":-133271.99,"net_gex":72453.16,"call_oi":82,"put_oi":68},{"strike":1600.0,"call_gex":366792.46,"put_gex":-27018.47,"net_gex":339774.0,"call_oi":153,"put_oi":14},{"strike":1620.0,"call_gex":265689.36,"put_gex":-102472.68,"net_gex":163216.68,"call_oi":112,"put_oi":50},{"strike":1640.0,"call_gex":180893.89,"put_gex":-17260.76,"net_gex":163633.13,"call_oi":82,"put_oi":11},{"strike":1660.0,"call_gex":102413.27,"put_gex":-31440.71,"net_gex":70972.57,"call_oi":54,"put_oi":21},{"strike":1680.0,"call_gex":143502.02,"put_gex":-20142.88,"net_gex":123359.14,"call_oi":79,"put_oi":15},{"strike":1700.0,"call_gex":134349.63,"put_gex":-13733.25,"net_gex":120616.38,"call_oi":74,"put_oi":9},{"strike":1720.0,"call_gex":58010.72,"put_gex":-13065.97,"net_gex":44944.74,"call_oi":37,"put_oi":10},{"strike":1740.0,"call_gex":260132.63,"put_gex":-15100.15,"net_gex":245032.48,"call_oi":141,"put_oi":9},{"strike":1760.0,"call_gex":68383.85,"put_gex":-18536.51,"net_gex":49847.34,"call_oi":46,"put_oi":12},{"strike":1780.0,"call_gex":28724.85,"put_gex":-12178.94,"net_gex":16545.91,"call_oi":19,"put_oi":8},{"strike":1800.0,"call_gex":250020.32,"put_gex":-15630.47,"net_gex":234389.85,"call_oi":150,"put_oi":13},{"strike":1820.0,"call_gex":43793.44,"put_gex":-9886.73,"net_gex":33906.7,"call_oi":30,"put_oi":10},{"strike":1840.0,"call_gex":21508.03,"put_gex":-10937.7,"net_gex":10570.33,"call_oi":14,"put_oi":9},{"strike":1860.0,"call_gex":229083.66,"put_gex":-201684.29,"net_gex":27399.37,"call_oi":174,"put_oi":163},{"strike":1880.0,"call_gex":35418.01,"put_gex":-80203.91,"net_gex":-44785.9,"call_oi":37,"put_oi":58},{"strike":1900.0,"call_gex":40793.11,"put_gex":-9283.97,"net_gex":31509.14,"call_oi":32,"put_oi":7},{"strike":1920.0,"call_gex":94889.16,"put_gex":-13281.16,"net_gex":81608.0,"call_oi":72,"put_oi":12},{"strike":1940.0,"call_gex":38734.66,"put_gex":-6326.42,"net_gex":32408.24,"call_oi":30,"put_oi":5},{"strike":1960.0,"call_gex":193833.71,"put_gex":-88156.53,"net_gex":105677.18,"call_oi":177,"put_oi":100},{"strike":1980.0,"call_gex":17331.62,"put_gex":-2006.58,"net_gex":15325.04,"call_oi":14,"put_oi":2},{"strike":2000.0,"call_gex":140635.7,"put_gex":-4638.35,"net_gex":135997.34,"call_oi":115,"put_oi":4},{"strike":2020.0,"call_gex":17086.24,"put_gex":-43562.93,"net_gex":-26476.69,"call_oi":15,"put_oi":50},{"strike":2040.0,"call_gex":81521.73,"put_gex":-3502.76,"net_gex":78018.98,"call_oi":85,"put_oi":3},{"strike":2060.0,"call_gex":32189.82,"put_gex":0.0,"net_gex":32189.82,"call_oi":33,"put_oi":0},{"strike":2080.0,"call_gex":143352.64,"put_gex":0.0,"net_gex":143352.64,"call_oi":151,"put_oi":0},{"strike":2100.0,"call_gex":4240.17,"put_gex":0.0,"net_gex":4240.17,"call_oi":4,"put_oi":0},{"strike":2120.0,"call_gex":6166.37,"put_gex":0.0,"net_gex":6166.37,"call_oi":6,"put_oi":0},{"strike":2140.0,"call_gex":4832.58,"put_gex":-1034.28,"net_gex":3798.3,"call_oi":5,"put_oi":1},{"strike":2160.0,"call_gex":2110.86,"put_gex":0.0,"net_gex":2110.86,"call_oi":2,"put_oi":0},{"strike":2180.0,"call_gex":54845.03,"put_gex":0.0,"net_gex":54845.03,"call_oi":75,"put_oi":0},{"strike":2200.0,"call_gex":2616.82,"put_gex":0.0,"net_gex":2616.82,"call_oi":3,"put_oi":0},{"strike":2220.0,"call_gex":50942.79,"put_gex":0.0,"net_gex":50942.79,"call_oi":52,"put_oi":0},{"strike":2240.0,"call_gex":641.07,"put_gex":0.0,"net_gex":641.07,"call_oi":1,"put_oi":0},{"strike":2260.0,"call_gex":105445.35,"put_gex":-962.81,"net_gex":104482.54,"call_oi":109,"put_oi":1},{"strike":2280.0,"call_gex":66535.76,"put_gex":0.0,"net_gex":66535.76,"call_oi":85,"put_oi":0},{"strike":2300.0,"call_gex":57407.72,"put_gex":0.0,"net_gex":57407.72,"call_oi":61,"put_oi":0},{"strike":2320.0,"call_gex":10767.01,"put_gex":0.0,"net_gex":10767.01,"call_oi":14,"put_oi":0},{"strike":2340.0,"call_gex":15590.51,"put_gex":0.0,"net_gex":15590.51,"call_oi":22,"put_oi":0},{"strike":2360.0,"call_gex":7701.49,"put_gex":0.0,"net_gex":7701.49,"call_oi":11,"put_oi":0},{"strike":2380.0,"call_gex":30428.55,"put_gex":0.0,"net_gex":30428.55,"call_oi":43,"put_oi":0},{"strike":2400.0,"call_gex":8280.45,"put_gex":0.0,"net_gex":8280.45,"call_oi":13,"put_oi":0},{"strike":2420.0,"call_gex":1874.11,"put_gex":0.0,"net_gex":1874.11,"call_oi":3,"put_oi":0},{"strike":2440.0,"call_gex":6095.01,"put_gex":0.0,"net_gex":6095.01,"call_oi":11,"put_oi":0},{"strike":2460.0,"call_gex":3771.03,"put_gex":0.0,"net_gex":3771.03,"call_oi":6,"put_oi":0},{"strike":2480.0,"call_gex":50105.55,"put_gex":0.0,"net_gex":50105.55,"call_oi":82,"put_oi":0}],"pain_by_strike":[{"strike":230.0,"call_value":0,"put_value":7118230.0,"total_value":7118230.0},{"strike":240.0,"call_value":20.0,"put_value":7036310.0,"total_value":7036330.0},{"strike":250.0,"call_value":80.0,"put_value":6954390.0,"total_value":6954470.0},{"strike":260.0,"call_value":180.0,"put_value":6872470.0,"total_value":6872650.0},{"strike":270.0,"call_value":280.0,"put_value":6790560.0,"total_value":6790840.0},{"strike":280.0,"call_value":390.0,"put_value":6708650.0,"total_value":6709040.0},{"strike":290.0,"call_value":520.0,"put_value":6626740.0,"total_value":6627260.0},{"strike":300.0,"call_value":680.0,"put_value":6544840.0,"total_value":6545520.0},{"strike":310.0,"call_value":870.0,"put_value":6462990.0,"total_value":6463860.0},{"strike":320.0,"call_value":1060.0,"put_value":6381150.0,"total_value":6382210.0},{"strike":330.0,"call_value":1310.0,"put_value":6299360.0,"total_value":6300670.0},{"strike":340.0,"call_value":1580.0,"put_value":6217580.0,"total_value":6219160.0},{"strike":350.0,"call_value":1850.0,"put_value":6135820.0,"total_value":6137670.0},{"strike":360.0,"call_value":2130.0,"put_value":6054170.0,"total_value":6056300.0},{"strike":370.0,"call_value":2430.0,"put_value":5973560.0,"total_value":5975990.0},{"strike":380.0,"call_value":2750.0,"put_value":5892980.0,"total_value":5895730.0},{"strike":390.0,"call_value":3090.0,"put_value":5812440.0,"total_value":5815530.0},{"strike":400.0,"call_value":3440.0,"put_value":5731920.0,"total_value":5735360.0},{"strike":410.0,"call_value":3800.0,"put_value":5651940.0,"total_value":5655740.0},{"strike":420.0,"call_value":4170.0,"put_value":5572070.0,"total_value":5576240.0},{"strike":430.0,"call_value":4590.0,"put_value":5492210.0,"total_value":5496800.0},{"strike":440.0,"call_value":5040.0,"put_value":5412360.0,"total_value":5417400.0},{"strike":450.0,"call_value":5500.0,"put_value":5332530.0,"total_value":5338030.0},{"strike":460.0,"call_value":5990.0,"put_value":5253200.0,"total_value":5259190.0},{"strike":470.0,"call_value":6500.0,"put_value":5173890.0,"total_value":5180390.0},{"strike":480.0,"call_value":7030.0,"put_value":5094640.0,"total_value":5101670.0},{"strike":490.0,"call_value":7690.0,"put_value":5015590.0,"total_value":5023280.0},{"strike":500.0,"call_value":8370.0,"put_value":4937610.0,"total_value":4945980.0},{"strike":520.0,"call_value":9870.0,"put_value":4782730.0,"total_value":4792600.0},{"strike":540.0,"call_value":11450.0,"put_value":4628390.0,"total_value":4639840.0},{"strike":550.0,"call_value":12300.0,"put_value":4551380.0,"total_value":4563680.0},{"strike":560.0,"call_value":13170.0,"put_value":4474720.0,"total_value":4487890.0},{"strike":570.0,"call_value":14090.0,"put_value":4399820.0,"total_value":4413910.0},{"strike":580.0,"call_value":15020.0,"put_value":4324930.0,"total_value":4339950.0},{"strike":590.0,"call_value":16070.0,"put_value":4250140.0,"total_value":4266210.0},{"strike":600.0,"call_value":17120.0,"put_value":4175360.0,"total_value":4192480.0},{"strike":610.0,"call_value":18340.0,"put_value":4101210.0,"total_value":4119550.0},{"strike":620.0,"call_value":19560.0,"put_value":4027090.0,"total_value":4046650.0},{"strike":640.0,"call_value":22200.0,"put_value":3881050.0,"total_value":3903250.0},{"strike":650.0,"call_value":23600.0,"put_value":3808550.0,"total_value":3832150.0},{"strike":660.0,"call_value":25020.0,"put_value":3736090.0,"total_value":3761110.0},{"strike":670.0,"call_value":26700.0,"put_value":3664530.0,"total_value":3691230.0},{"strike":680.0,"call_value":28400.0,"put_value":3593030.0,"total_value":3621430.0},{"strike":690.0,"call_value":30280.0,"put_value":3522180.0,"total_value":3552460.0},{"strike":700.0,"call_value":32210.0,"put_value":3451430.0,"total_value":3483640.0},{"strike":710.0,"call_value":34390.0,"put_value":3381670.0,"total_value":3416060.0},{"strike":720.0,"call_value":36600.0,"put_value":3311930.0,"total_value":3348530.0},{"strike":730.0,"call_value":39060.0,"put_value":3242990.0,"total_value":3282050.0},{"strike":740.0,"call_value":41560.0,"put_value":3174070.0,"total_value":3215630.0},{"strike":750.0,"call_value":44230.0,"put_value":3106520.0,"total_value":3150750.0},{"strike":760.0,"call_value":46930.0,"put_value":3039190.0,"total_value":3086120.0},{"strike":770.0,"call_value":49770.0,"put_value":2972250.0,"total_value":3022020.0},{"strike":780.0,"call_value":52670.0,"put_value":2905320.0,"total_value":2957990.0},{"strike":790.0,"call_value":55800.0,"put_value":2839040.0,"total_value":2894840.0},{"strike":800.0,"call_value":58960.0,"put_value":2772870.0,"total_value":2831830.0},{"strike":810.0,"call_value":62370.0,"put_value":2709080.0,"total_value":2771450.0},{"strike":820.0,"call_value":65790.0,"put_value":2645760.0,"total_value":2711550.0},{"strike":830.0,"call_value":69420.0,"put_value":2583210.0,"total_value":2652630.0},{"strike":840.0,"call_value":73070.0,"put_value":2520790.0,"total_value":2593860.0},{"strike":850.0,"call_value":76850.0,"put_value":2459160.0,"total_value":2536010.0},{"strike":860.0,"call_value":80660.0,"put_value":2397710.0,"total_value":2478370.0},{"strike":870.0,"call_value":84510.0,"put_value":2336590.0,"total_value":2421100.0},{"strike":880.0,"call_value":88380.0,"put_value":2275570.0,"total_value":2363950.0},{"strike":890.0,"call_value":92430.0,"put_value":2215140.0,"total_value":2307570.0},{"strike":900.0,"call_value":96490.0,"put_value":2155190.0,"total_value":2251680.0},{"strike":910.0,"call_value":100680.0,"put_value":2095820.0,"total_value":2196500.0},{"strike":920.0,"call_value":104880.0,"put_value":2036640.0,"total_value":2141520.0},{"strike":930.0,"call_value":109510.0,"put_value":1977850.0,"total_value":2087360.0},{"strike":940.0,"call_value":114710.0,"put_value":1919150.0,"total_value":2033860.0},{"strike":950.0,"call_value":120380.0,"put_value":1861090.0,"total_value":1981470.0},{"strike":960.0,"call_value":126190.0,"put_value":1803160.0,"total_value":1929350.0},{"strike":970.0,"call_value":132190.0,"put_value":1745580.0,"total_value":1877770.0},{"strike":980.0,"call_value":138220.0,"put_value":1688040.0,"total_value":1826260.0},{"strike":990.0,"call_value":144300.0,"put_value":1631010.0,"total_value":1775310.0},{"strike":1000.0,"call_value":150410.0,"put_value":1574220.0,"total_value":1724630.0},{"strike":1010.0,"call_value":156900.0,"put_value":1520170.0,"total_value":1677070.0},{"strike":1020.0,"call_value":163480.0,"put_value":1466820.0,"total_value":1630300.0},{"strike":1030.0,"call_value":170200.0,"put_value":1413950.0,"total_value":1584150.0},{"strike":1040.0,"call_value":176960.0,"put_value":1361200.0,"total_value":1538160.0},{"strike":1050.0,"call_value":183960.0,"put_value":1308960.0,"total_value":1492920.0},{"strike":1060.0,"call_value":191030.0,"put_value":1256940.0,"total_value":1447970.0},{"strike":1070.0,"call_value":198220.0,"put_value":1208870.0,"total_value":1407090.0},{"strike":1080.0,"call_value":205470.0,"put_value":1160990.0,"total_value":1366460.0},{"strike":1090.0,"call_value":212980.0,"put_value":1114460.0,"total_value":1327440.0},{"strike":1100.0,"call_value":220890.0,"put_value":1068170.0,"total_value":1289060.0},{"strike":1110.0,"call_value":229310.0,"put_value":1024710.0,"total_value":1254020.0},{"strike":1120.0,"call_value":237740.0,"put_value":981280.0,"total_value":1219020.0},{"strike":1130.0,"call_value":246400.0,"put_value":942110.0,"total_value":1188510.0},{"strike":1140.0,"call_value":255110.0,"put_value":903180.0,"total_value":1158290.0},{"strike":1150.0,"call_value":264350.0,"put_value":865230.0,"total_value":1129580.0},{"strike":1160.0,"call_value":273660.0,"put_value":828030.0,"total_value":1101690.0},{"strike":1170.0,"call_value":283890.0,"put_value":792810.0,"total_value":1076700.0},{"strike":1180.0,"call_value":294380.0,"put_value":758380.0,"total_value":1052760.0},{"strike":1190.0,"call_value":305190.0,"put_value":725560.0,"total_value":1030750.0},{"strike":1200.0,"call_value":316410.0,"put_value":693270.0,"total_value":1009680.0},{"strike":1210.0,"call_value":330780.0,"put_value":663710.0,"total_value":994490.0},{"strike":1220.0,"call_value":345240.0,"put_value":634620.0,"total_value":979860.0},{"strike":1230.0,"call_value":360640.0,"put_value":608770.0,"total_value":969410.0},{"strike":1240.0,"call_value":376140.0,"put_value":583830.0,"total_value":959970.0},{"strike":1250.0,"call_value":393920.0,"put_value":560060.0,"total_value":953980.0},{"strike":1260.0,"call_value":411880.0,"put_value":537140.0,"total_value":949020.0},{"strike":1270.0,"call_value":431160.0,"put_value":515250.0,"total_value":946410.0},{"strike":1280.0,"call_value":450570.0,"put_value":493480.0,"total_value":944050.0},{"strike":1290.0,"call_value":470990.0,"put_value":472740.0,"total_value":943730.0},{"strike":1300.0,"call_value":491750.0,"put_value":452110.0,"total_value":943860.0},{"strike":1310.0,"call_value":515790.0,"put_value":434170.0,"total_value":949960.0},{"strike":1320.0,"call_value":540590.0,"put_value":416900.0,"total_value":957490.0},{"strike":1330.0,"call_value":567120.0,"put_value":400930.0,"total_value":968050.0},{"strike":1340.0,"call_value":594240.0,"put_value":385200.0,"total_value":979440.0},{"strike":1350.0,"call_value":622580.0,"put_value":370740.0,"total_value":993320.0},{"strike":1360.0,"call_value":653860.0,"put_value":356430.0,"total_value":1010290.0},{"strike":1370.0,"call_value":687640.0,"put_value":343390.0,"total_value":1031030.0},{"strike":1380.0,"call_value":721640.0,"put_value":330410.0,"total_value":1052050.0},{"strike":1390.0,"call_value":756970.0,"put_value":318570.0,"total_value":1075540.0},{"strike":1400.0,"call_value":792670.0,"put_value":306740.0,"total_value":1099410.0},{"strike":1410.0,"call_value":832250.0,"put_value":296230.0,"total_value":1128480.0},{"strike":1420.0,"call_value":871910.0,"put_value":285740.0,"total_value":1157650.0},{"strike":1430.0,"call_value":912680.0,"put_value":275850.0,"total_value":1188530.0},{"strike":1440.0,"call_value":953470.0,"put_value":266050.0,"total_value":1219520.0},{"strike":1450.0,"call_value":995410.0,"put_value":257170.0,"total_value":1252580.0},{"strike":1460.0,"call_value":1038430.0,"put_value":248300.0,"total_value":1286730.0},{"strike":1470.0,"call_value":1083510.0,"put_value":239840.0,"total_value":1323350.0},{"strike":1480.0,"call_value":1128670.0,"put_value":231400.0,"total_value":1360070.0},{"strike":1490.0,"call_value":1175660.0,"put_value":223160.0,"total_value":1398820.0},{"strike":1500.0,"call_value":1222660.0,"put_value":214940.0,"total_value":1437600.0},{"strike":1510.0,"call_value":1271940.0,"put_value":207180.0,"total_value":1479120.0},{"strike":1520.0,"call_value":1321230.0,"put_value":199420.0,"total_value":1520650.0},{"strike":1540.0,"call_value":1423490.0,"put_value":184500.0,"total_value":1607990.0},{"strike":1560.0,"call_value":1529130.0,"put_value":170960.0,"total_value":1700090.0},{"strike":1580.0,"call_value":1635670.0,"put_value":157660.0,"total_value":1793330.0},{"strike":1600.0,"call_value":1743850.0,"put_value":145720.0,"total_value":1889570.0},{"strike":1620.0,"call_value":1855090.0,"put_value":134060.0,"total_value":1989150.0},{"strike":1640.0,"call_value":1968570.0,"put_value":123400.0,"total_value":2091970.0},{"strike":1660.0,"call_value":2083690.0,"put_value":112960.0,"total_value":2196650.0},{"strike":1680.0,"call_value":2199890.0,"put_value":102940.0,"total_value":2302830.0},{"strike":1700.0,"call_value":2317670.0,"put_value":93220.0,"total_value":2410890.0},{"strike":1720.0,"call_value":2436930.0,"put_value":83680.0,"total_value":2520610.0},{"strike":1740.0,"call_value":2556930.0,"put_value":74340.0,"total_value":2631270.0},{"strike":1760.0,"call_value":2679750.0,"put_value":65180.0,"total_value":2744930.0},{"strike":1780.0,"call_value":2803490.0,"put_value":56260.0,"total_value":2859750.0},{"strike":1800.0,"call_value":2927610.0,"put_value":47500.0,"total_value":2975110.0},{"strike":1820.0,"call_value":3054730.0,"put_value":39000.0,"total_value":3093730.0},{"strike":1840.0,"call_value":3182450.0,"put_value":30700.0,"total_value":3213150.0},{"strike":1860.0,"call_value":3310450.0,"put_value":22580.0,"total_value":3333030.0},{"strike":1880.0,"call_value":3441930.0,"put_value":17720.0,"total_value":3459650.0},{"strike":1900.0,"call_value":3574150.0,"put_value":14020.0,"total_value":3588170.0},{"strike":1920.0,"call_value":3707010.0,"put_value":10460.0,"total_value":3717470.0},{"strike":1940.0,"call_value":3841310.0,"put_value":7140.0,"total_value":3848450.0},{"strike":1960.0,"call_value":3976210.0,"put_value":3920.0,"total_value":3980130.0},{"strike":1980.0,"call_value":4114650.0,"put_value":2700.0,"total_value":4117350.0},{"strike":2000.0,"call_value":4253370.0,"put_value":1520.0,"total_value":4254890.0},{"strike":2020.0,"call_value":4394390.0,"put_value":420.0,"total_value":4394810.0},{"strike":2040.0,"call_value":4535710.0,"put_value":320.0,"total_value":4536030.0},{"strike":2060.0,"call_value":4678730.0,"put_value":280.0,"total_value":4679010.0},{"strike":2080.0,"call_value":4822410.0,"put_value":240.0,"total_value":4822650.0},{"strike":2100.0,"call_value":4969110.0,"put_value":200.0,"total_value":4969310.0},{"strike":2120.0,"call_value":5115890.0,"put_value":160.0,"total_value":5116050.0},{"strike":2140.0,"call_value":5262790.0,"put_value":120.0,"total_value":5262910.0},{"strike":2160.0,"call_value":5409790.0,"put_value":100.0,"total_value":5409890.0},{"strike":2180.0,"call_value":5556830.0,"put_value":80.0,"total_value":5556910.0},{"strike":2200.0,"call_value":5705370.0,"put_value":60.0,"total_value":5705430.0},{"strike":2220.0,"call_value":5853970.0,"put_value":40.0,"total_value":5854010.0},{"strike":2240.0,"call_value":6003610.0,"put_value":20.0,"total_value":6003630.0},{"strike":2260.0,"call_value":6153270.0,"put_value":0.0,"total_value":6153270.0},{"strike":2280.0,"call_value":6305110.0,"put_value":0.0,"total_value":6305110.0},{"strike":2300.0,"call_value":6458650.0,"put_value":0.0,"total_value":6458650.0},{"strike":2320.0,"call_value":6613410.0,"put_value":0.0,"total_value":6613410.0},{"strike":2340.0,"call_value":6768450.0,"put_value":0.0,"total_value":6768450.0},{"strike":2360.0,"call_value":6923930.0,"put_value":0.0,"total_value":6923930.0},{"strike":2380.0,"call_value":7079630.0,"put_value":0.0,"total_value":7079630.0},{"strike":2400.0,"call_value":7236190.0,"put_value":0.0,"total_value":7236190.0},{"strike":2420.0,"call_value":7393010.0,"put_value":0.0,"total_value":7393010.0},{"strike":2440.0,"call_value":7549890.0,"put_value":0.0,"total_value":7549890.0},{"strike":2460.0,"call_value":7706990.0,"put_value":0.0,"total_value":7706990.0},{"strike":2480.0,"call_value":7864210.0,"put_value":0,"total_value":7864210.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":77.3,"strike":1086.6},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":76.6,"strike":911.85},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":72.5,"strike":815.33},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":55.7,"strike":1295.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":59.7,"strike":1286.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":55.7,"strike":1293.91},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":52.9,"strike":1368.33},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":59.2,"strike":1370.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":55.6,"strike":1369.52},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":52.9,"strike":1437.14},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":59.0,"strike":1440.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":55.6,"strike":1442.14},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":53.2,"strike":1510.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":59.2,"strike":1510.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":55.4,"strike":1508.46},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":53.9,"strike":1580.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":59.3,"strike":1580.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":55.8,"strike":1578.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":58.5,"strike":1737.14},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":64.4,"strike":1963.64},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":57.4,"strike":1968.98}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":35,"total_oi":1798},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":30,"total_oi":1150},{"expiration":"12/18/2026","dte":77,"iv":0.4917,"contract_count":37,"total_oi":283},{"expiration":"01/15/2027","dte":105,"iv":0.2017,"contract_count":30,"total_oi":637},{"expiration":"02/19/2027","dte":140,"iv":0.5158,"contract_count":29,"total_oi":130},{"expiration":"03/19/2027","dte":168,"iv":0.4584,"contract_count":32,"total_oi":170},{"expiration":"05/21/2027","dte":231,"iv":0.633,"contract_count":27,"total_oi":318},{"expiration":"12/17/2027","dte":441,"iv":0.5916,"contract_count":25,"total_oi":313}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":10.37,"expected_move_2std":20.73,"contract_count":16},{"expiration":"11/20/2026","dte":49,"expected_move_1std":21.64,"expected_move_2std":43.28,"contract_count":14},{"expiration":"12/18/2026","dte":77,"expected_move_1std":25.88,"expected_move_2std":51.75,"contract_count":18},{"expiration":"01/15/2027","dte":105,"expected_move_1std":29.34,"expected_move_2std":58.67,"contract_count":14},{"expiration":"02/19/2027","dte":140,"expected_move_1std":34.89,"expected_move_2std":69.77,"contract_count":13},{"expiration":"03/19/2027","dte":168,"expected_move_1std":38.06,"expected_move_2std":76.11,"contract_count":18},{"expiration":"05/21/2027","dte":231,"expected_move_1std":45.42,"expected_move_2std":90.84,"contract_count":13},{"expiration":"12/17/2027","dte":441,"expected_move_1std":62.47,"expected_move_2std":124.95,"contract_count":13}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":2338,"put_oi":1473,"total_oi":3811,"pc_ratio":0.63,"pc_ratio_volume":0.873,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":1668,"put_oi":1520,"total_oi":3188,"pc_ratio":0.911,"pc_ratio_volume":3.391,"sentiment":"neutral"},{"expiration":"12/18/2026","dte":77,"call_oi":459,"put_oi":662,"total_oi":1121,"pc_ratio":1.442,"pc_ratio_volume":2.6,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":1637,"put_oi":1961,"total_oi":3598,"pc_ratio":1.198,"pc_ratio_volume":6.429,"sentiment":"neutral"},{"expiration":"02/19/2027","dte":140,"call_oi":468,"put_oi":524,"total_oi":992,"pc_ratio":1.12,"pc_ratio_volume":0.0,"sentiment":"neutral"},{"expiration":"03/19/2027","dte":168,"call_oi":179,"put_oi":179,"total_oi":358,"pc_ratio":1.0,"pc_ratio_volume":0.368,"sentiment":"neutral"},{"expiration":"05/21/2027","dte":231,"call_oi":605,"put_oi":953,"total_oi":1558,"pc_ratio":1.575,"pc_ratio_volume":0.065,"sentiment":"bearish"},{"expiration":"06/17/2027","dte":258,"call_oi":0,"put_oi":1,"total_oi":1,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/17/2027","dte":441,"call_oi":589,"put_oi":920,"total_oi":1509,"pc_ratio":1.562,"pc_ratio_volume":0.0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":230.0,"call_delta_oi":0,"put_delta_oi":-0.0,"dealer_delta":0.0,"call_oi":0,"put_oi":1},{"strike":250.0,"call_delta_oi":399.0,"put_delta_oi":0,"dealer_delta":-399.0,"call_oi":4,"put_oi":0},{"strike":260.0,"call_delta_oi":0,"put_delta_oi":-1.0,"dealer_delta":1.0,"call_oi":0,"put_oi":1},{"strike":290.0,"call_delta_oi":300.0,"put_delta_oi":-1.0,"dealer_delta":-299.0,"call_oi":3,"put_oi":1},{"strike":300.0,"call_delta_oi":300.0,"put_delta_oi":-3.0,"dealer_delta":-297.0,"call_oi":3,"put_oi":5},{"strike":310.0,"call_delta_oi":0,"put_delta_oi":-1.0,"dealer_delta":1.0,"call_oi":0,"put_oi":1},{"strike":320.0,"call_delta_oi":600.0,"put_delta_oi":-3.0,"dealer_delta":-597.0,"call_oi":6,"put_oi":5},{"strike":330.0,"call_delta_oi":0,"put_delta_oi":-1.0,"dealer_delta":1.0,"call_oi":0,"put_oi":1},{"strike":340.0,"call_delta_oi":0,"put_delta_oi":-1.0,"dealer_delta":1.0,"call_oi":0,"put_oi":2},{"strike":350.0,"call_delta_oi":100.0,"put_delta_oi":-7.0,"dealer_delta":-93.0,"call_oi":1,"put_oi":11},{"strike":360.0,"call_delta_oi":200.0,"put_delta_oi":-68.0,"dealer_delta":-132.0,"call_oi":2,"put_oi":104},{"strike":370.0,"call_delta_oi":200.0,"put_delta_oi":-2.0,"dealer_delta":-198.0,"call_oi":2,"put_oi":3},{"strike":380.0,"call_delta_oi":200.0,"put_delta_oi":-3.0,"dealer_delta":-197.0,"call_oi":2,"put_oi":4},{"strike":390.0,"call_delta_oi":100.0,"put_delta_oi":-1.0,"dealer_delta":-98.0,"call_oi":1,"put_oi":2},{"strike":400.0,"call_delta_oi":100.0,"put_delta_oi":-38.0,"dealer_delta":-61.0,"call_oi":1,"put_oi":54},{"strike":410.0,"call_delta_oi":100.0,"put_delta_oi":-8.0,"dealer_delta":-92.0,"call_oi":1,"put_oi":11},{"strike":420.0,"call_delta_oi":0,"put_delta_oi":-1.0,"dealer_delta":1.0,"call_oi":0,"put_oi":1},{"strike":430.0,"call_delta_oi":0,"put_delta_oi":-1.0,"dealer_delta":1.0,"call_oi":0,"put_oi":1},{"strike":440.0,"call_delta_oi":0,"put_delta_oi":-2.0,"dealer_delta":2.0,"call_oi":0,"put_oi":2},{"strike":450.0,"call_delta_oi":300.0,"put_delta_oi":-39.0,"dealer_delta":-260.0,"call_oi":3,"put_oi":50},{"strike":460.0,"call_delta_oi":200.0,"put_delta_oi":-2.0,"dealer_delta":-198.0,"call_oi":2,"put_oi":2},{"strike":470.0,"call_delta_oi":0,"put_delta_oi":-5.0,"dealer_delta":5.0,"call_oi":0,"put_oi":6},{"strike":480.0,"call_delta_oi":399.0,"put_delta_oi":-17.0,"dealer_delta":-383.0,"call_oi":4,"put_oi":20},{"strike":490.0,"call_delta_oi":199.0,"put_delta_oi":-90.0,"dealer_delta":-109.0,"call_oi":2,"put_oi":107},{"strike":500.0,"call_delta_oi":698.0,"put_delta_oi":-56.0,"dealer_delta":-642.0,"call_oi":7,"put_oi":54},{"strike":520.0,"call_delta_oi":398.0,"put_delta_oi":-24.0,"dealer_delta":-373.0,"call_oi":4,"put_oi":27},{"strike":540.0,"call_delta_oi":498.0,"put_delta_oi":-16.0,"dealer_delta":-483.0,"call_oi":5,"put_oi":16},{"strike":550.0,"call_delta_oi":199.0,"put_delta_oi":-33.0,"dealer_delta":-166.0,"call_oi":2,"put_oi":35},{"strike":560.0,"call_delta_oi":498.0,"put_delta_oi":-90.0,"dealer_delta":-408.0,"call_oi":5,"put_oi":176},{"strike":570.0,"call_delta_oi":100.0,"put_delta_oi":-1.0,"dealer_delta":-99.0,"call_oi":1,"put_oi":1},{"strike":580.0,"call_delta_oi":1196.0,"put_delta_oi":-15.0,"dealer_delta":-1180.0,"call_oi":12,"put_oi":10},{"strike":590.0,"call_delta_oi":0,"put_delta_oi":-1.0,"dealer_delta":1.0,"call_oi":0,"put_oi":1},{"strike":600.0,"call_delta_oi":1594.0,"put_delta_oi":-94.0,"dealer_delta":-1500.0,"call_oi":16,"put_oi":63},{"strike":610.0,"call_delta_oi":0,"put_delta_oi":-3.0,"dealer_delta":3.0,"call_oi":0,"put_oi":3},{"strike":620.0,"call_delta_oi":994.0,"put_delta_oi":-109.0,"dealer_delta":-886.0,"call_oi":10,"put_oi":110},{"strike":640.0,"call_delta_oi":792.0,"put_delta_oi":-177.0,"dealer_delta":-615.0,"call_oi":8,"put_oi":52},{"strike":650.0,"call_delta_oi":199.0,"put_delta_oi":-3.0,"dealer_delta":-196.0,"call_oi":2,"put_oi":4},{"strike":660.0,"call_delta_oi":2578.0,"put_delta_oi":-189.0,"dealer_delta":-2388.0,"call_oi":26,"put_oi":90},{"strike":670.0,"call_delta_oi":199.0,"put_delta_oi":-17.0,"dealer_delta":-182.0,"call_oi":2,"put_oi":6},{"strike":680.0,"call_delta_oi":1780.0,"put_delta_oi":-250.0,"dealer_delta":-1530.0,"call_oi":18,"put_oi":65},{"strike":690.0,"call_delta_oi":493.0,"put_delta_oi":-16.0,"dealer_delta":-477.0,"call_oi":5,"put_oi":10},{"strike":700.0,"call_delta_oi":2477.0,"put_delta_oi":-280.0,"dealer_delta":-2197.0,"call_oi":25,"put_oi":99},{"strike":710.0,"call_delta_oi":297.0,"put_delta_oi":-5.0,"dealer_delta":-292.0,"call_oi":3,"put_oi":2},{"strike":720.0,"call_delta_oi":2471.0,"put_delta_oi":-445.0,"dealer_delta":-2026.0,"call_oi":25,"put_oi":80},{"strike":730.0,"call_delta_oi":391.0,"put_delta_oi":-6.0,"dealer_delta":-385.0,"call_oi":4,"put_oi":2},{"strike":740.0,"call_delta_oi":1683.0,"put_delta_oi":-954.0,"dealer_delta":-729.0,"call_oi":17,"put_oi":137},{"strike":750.0,"call_delta_oi":297.0,"put_delta_oi":-72.0,"dealer_delta":-225.0,"call_oi":3,"put_oi":22},{"strike":760.0,"call_delta_oi":1378.0,"put_delta_oi":-179.0,"dealer_delta":-1199.0,"call_oi":14,"put_oi":39},{"strike":770.0,"call_delta_oi":592.0,"put_delta_oi":-5.0,"dealer_delta":-586.0,"call_oi":6,"put_oi":1},{"strike":780.0,"call_delta_oi":2250.0,"put_delta_oi":-437.0,"dealer_delta":-1813.0,"call_oi":23,"put_oi":65},{"strike":790.0,"call_delta_oi":290.0,"put_delta_oi":-60.0,"dealer_delta":-230.0,"call_oi":3,"put_oi":11},{"strike":800.0,"call_delta_oi":2409.0,"put_delta_oi":-1461.0,"dealer_delta":-947.0,"call_oi":25,"put_oi":238},{"strike":810.0,"call_delta_oi":96.0,"put_delta_oi":-156.0,"dealer_delta":60.0,"call_oi":1,"put_oi":47},{"strike":820.0,"call_delta_oi":2045.0,"put_delta_oi":-629.0,"dealer_delta":-1416.0,"call_oi":21,"put_oi":77},{"strike":830.0,"call_delta_oi":189.0,"put_delta_oi":-25.0,"dealer_delta":-163.0,"call_oi":2,"put_oi":13},{"strike":840.0,"call_delta_oi":1260.0,"put_delta_oi":-581.0,"dealer_delta":-679.0,"call_oi":13,"put_oi":79},{"strike":850.0,"call_delta_oi":283.0,"put_delta_oi":-67.0,"dealer_delta":-216.0,"call_oi":3,"put_oi":18},{"strike":860.0,"call_delta_oi":384.0,"put_delta_oi":-200.0,"dealer_delta":-184.0,"call_oi":4,"put_oi":33},{"strike":870.0,"call_delta_oi":197.0,"put_delta_oi":-35.0,"dealer_delta":-162.0,"call_oi":2,"put_oi":10},{"strike":880.0,"call_delta_oi":1701.0,"put_delta_oi":-236.0,"dealer_delta":-1465.0,"call_oi":18,"put_oi":59},{"strike":890.0,"call_delta_oi":100.0,"put_delta_oi":-147.0,"dealer_delta":48.0,"call_oi":1,"put_oi":48},{"strike":900.0,"call_delta_oi":1233.0,"put_delta_oi":-214.0,"dealer_delta":-1019.0,"call_oi":13,"put_oi":58},{"strike":910.0,"call_delta_oi":90.0,"put_delta_oi":-58.0,"dealer_delta":-32.0,"call_oi":1,"put_oi":19},{"strike":920.0,"call_delta_oi":4086.0,"put_delta_oi":-163.0,"dealer_delta":-3923.0,"call_oi":43,"put_oi":39},{"strike":930.0,"call_delta_oi":5443.0,"put_delta_oi":-63.0,"dealer_delta":-5381.0,"call_oi":57,"put_oi":9},{"strike":940.0,"call_delta_oi":4438.0,"put_delta_oi":-428.0,"dealer_delta":-4010.0,"call_oi":47,"put_oi":64},{"strike":950.0,"call_delta_oi":1332.0,"put_delta_oi":-46.0,"dealer_delta":-1286.0,"call_oi":14,"put_oi":13},{"strike":960.0,"call_delta_oi":1780.0,"put_delta_oi":-214.0,"dealer_delta":-1567.0,"call_oi":19,"put_oi":35},{"strike":970.0,"call_delta_oi":282.0,"put_delta_oi":-21.0,"dealer_delta":-261.0,"call_oi":3,"put_oi":4},{"strike":980.0,"call_delta_oi":466.0,"put_delta_oi":-251.0,"dealer_delta":-215.0,"call_oi":5,"put_oi":51},{"strike":990.0,"call_delta_oi":269.0,"put_delta_oi":-101.0,"dealer_delta":-167.0,"call_oi":3,"put_oi":24},{"strike":1000.0,"call_delta_oi":3439.0,"put_delta_oi":-2208.0,"dealer_delta":-1231.0,"call_oi":38,"put_oi":274},{"strike":1010.0,"call_delta_oi":836.0,"put_delta_oi":-766.0,"dealer_delta":-70.0,"call_oi":9,"put_oi":70},{"strike":1020.0,"call_delta_oi":1283.0,"put_delta_oi":-375.0,"dealer_delta":-908.0,"call_oi":14,"put_oi":48},{"strike":1030.0,"call_delta_oi":368.0,"put_delta_oi":-96.0,"dealer_delta":-272.0,"call_oi":4,"put_oi":12},{"strike":1040.0,"call_delta_oi":2139.0,"put_delta_oi":-378.0,"dealer_delta":-1761.0,"call_oi":24,"put_oi":51},{"strike":1050.0,"call_delta_oi":638.0,"put_delta_oi":-182.0,"dealer_delta":-456.0,"call_oi":7,"put_oi":22},{"strike":1060.0,"call_delta_oi":1105.0,"put_delta_oi":-3170.0,"dealer_delta":2066.0,"call_oi":12,"put_oi":395},{"strike":1070.0,"call_delta_oi":536.0,"put_delta_oi":-188.0,"dealer_delta":-347.0,"call_oi":6,"put_oi":19},{"strike":1080.0,"call_delta_oi":2260.0,"put_delta_oi":-1175.0,"dealer_delta":-1085.0,"call_oi":26,"put_oi":135},{"strike":1090.0,"call_delta_oi":3627.0,"put_delta_oi":-245.0,"dealer_delta":-3382.0,"call_oi":40,"put_oi":24},{"strike":1100.0,"call_delta_oi":4448.0,"put_delta_oi":-1783.0,"dealer_delta":-2665.0,"call_oi":51,"put_oi":283},{"strike":1110.0,"call_delta_oi":87.0,"put_delta_oi":-42.0,"dealer_delta":-46.0,"call_oi":1,"put_oi":3},{"strike":1120.0,"call_delta_oi":2008.0,"put_delta_oi":-4555.0,"dealer_delta":2546.0,"call_oi":23,"put_oi":426},{"strike":1130.0,"call_delta_oi":402.0,"put_delta_oi":-490.0,"dealer_delta":88.0,"call_oi":5,"put_oi":24},{"strike":1140.0,"call_delta_oi":4596.0,"put_delta_oi":-1202.0,"dealer_delta":-3394.0,"call_oi":53,"put_oi":98},{"strike":1150.0,"call_delta_oi":581.0,"put_delta_oi":-1253.0,"dealer_delta":672.0,"call_oi":7,"put_oi":75},{"strike":1160.0,"call_delta_oi":7980.0,"put_delta_oi":-1939.0,"dealer_delta":-6041.0,"call_oi":92,"put_oi":198},{"strike":1170.0,"call_delta_oi":2233.0,"put_delta_oi":-866.0,"dealer_delta":-1367.0,"call_oi":26,"put_oi":79},{"strike":1180.0,"call_delta_oi":2798.0,"put_delta_oi":-2065.0,"dealer_delta":-733.0,"call_oi":32,"put_oi":161},{"strike":1190.0,"call_delta_oi":3925.0,"put_delta_oi":-304.0,"dealer_delta":-3622.0,"call_oi":41,"put_oi":53},{"strike":1200.0,"call_delta_oi":29432.0,"put_delta_oi":-4105.0,"dealer_delta":-25326.0,"call_oi":315,"put_oi":273},{"strike":1210.0,"call_delta_oi":827.0,"put_delta_oi":-548.0,"dealer_delta":-279.0,"call_oi":9,"put_oi":47},{"strike":1220.0,"call_delta_oi":8059.0,"put_delta_oi":-5021.0,"dealer_delta":-3039.0,"call_oi":94,"put_oi":324},{"strike":1230.0,"call_delta_oi":839.0,"put_delta_oi":-1289.0,"dealer_delta":450.0,"call_oi":10,"put_oi":91},{"strike":1240.0,"call_delta_oi":18459.0,"put_delta_oi":-2408.0,"dealer_delta":-16052.0,"call_oi":228,"put_oi":117},{"strike":1250.0,"call_delta_oi":1453.0,"put_delta_oi":-1907.0,"dealer_delta":453.0,"call_oi":18,"put_oi":85},{"strike":1260.0,"call_delta_oi":10275.0,"put_delta_oi":-1591.0,"dealer_delta":-8684.0,"call_oi":132,"put_oi":103},{"strike":1270.0,"call_delta_oi":1105.0,"put_delta_oi":-229.0,"dealer_delta":-876.0,"call_oi":13,"put_oi":12},{"strike":1280.0,"call_delta_oi":7671.0,"put_delta_oi":-2653.0,"dealer_delta":-5017.0,"call_oi":101,"put_oi":103},{"strike":1290.0,"call_delta_oi":2931.0,"put_delta_oi":-250.0,"dealer_delta":-2681.0,"call_oi":34,"put_oi":11},{"strike":1300.0,"call_delta_oi":25628.0,"put_delta_oi":-7447.0,"dealer_delta":-18181.0,"call_oi":328,"put_oi":269},{"strike":1310.0,"call_delta_oi":6310.0,"put_delta_oi":-1942.0,"dealer_delta":-4368.0,"call_oi":76,"put_oi":67},{"strike":1320.0,"call_delta_oi":13258.0,"put_delta_oi":-3599.0,"dealer_delta":-9659.0,"call_oi":173,"put_oi":130},{"strike":1330.0,"call_delta_oi":4546.0,"put_delta_oi":-673.0,"dealer_delta":-3873.0,"call_oi":59,"put_oi":24},{"strike":1340.0,"call_delta_oi":8567.0,"put_delta_oi":-3960.0,"dealer_delta":-4607.0,"call_oi":122,"put_oi":127},{"strike":1350.0,"call_delta_oi":21992.0,"put_delta_oi":-433.0,"dealer_delta":-21560.0,"call_oi":294,"put_oi":15},{"strike":1360.0,"call_delta_oi":17025.0,"put_delta_oi":-4085.0,"dealer_delta":-12940.0,"call_oi":250,"put_oi":127},{"strike":1370.0,"call_delta_oi":1491.0,"put_delta_oi":-214.0,"dealer_delta":-1277.0,"call_oi":22,"put_oi":6},{"strike":1380.0,"call_delta_oi":8529.0,"put_delta_oi":-4057.0,"dealer_delta":-4471.0,"call_oi":133,"put_oi":114},{"strike":1390.0,"call_delta_oi":2428.0,"put_delta_oi":-38.0,"dealer_delta":-2390.0,"call_oi":37,"put_oi":1},{"strike":1400.0,"call_delta_oi":24213.0,"put_delta_oi":-5080.0,"dealer_delta":-19133.0,"call_oi":388,"put_oi":132},{"strike":1410.0,"call_delta_oi":487.0,"put_delta_oi":-77.0,"dealer_delta":-410.0,"call_oi":8,"put_oi":2},{"strike":1420.0,"call_delta_oi":6554.0,"put_delta_oi":-2433.0,"dealer_delta":-4121.0,"call_oi":111,"put_oi":60},{"strike":1430.0,"call_delta_oi":111.0,"put_delta_oi":-377.0,"dealer_delta":266.0,"call_oi":2,"put_oi":9},{"strike":1440.0,"call_delta_oi":6489.0,"put_delta_oi":-3890.0,"dealer_delta":-2599.0,"call_oi":115,"put_oi":92},{"strike":1450.0,"call_delta_oi":5757.0,"put_delta_oi":-50.0,"dealer_delta":-5706.0,"call_oi":108,"put_oi":1},{"strike":1460.0,"call_delta_oi":10982.0,"put_delta_oi":-1716.0,"dealer_delta":-9266.0,"call_oi":206,"put_oi":41},{"strike":1470.0,"call_delta_oi":455.0,"put_delta_oi":-89.0,"dealer_delta":-365.0,"call_oi":8,"put_oi":2},{"strike":1480.0,"call_delta_oi":8439.0,"put_delta_oi":-940.0,"dealer_delta":-7499.0,"call_oi":183,"put_oi":20},{"strike":1490.0,"call_delta_oi":56.0,"put_delta_oi":-93.0,"dealer_delta":37.0,"call_oi":1,"put_oi":2},{"strike":1500.0,"call_delta_oi":10184.0,"put_delta_oi":-2305.0,"dealer_delta":-7879.0,"call_oi":228,"put_oi":46},{"strike":1510.0,"call_delta_oi":55.0,"put_delta_oi":0,"dealer_delta":-55.0,"call_oi":1,"put_oi":0},{"strike":1520.0,"call_delta_oi":9046.0,"put_delta_oi":-1437.0,"dealer_delta":-7609.0,"call_oi":184,"put_oi":30},{"strike":1540.0,"call_delta_oi":7045.0,"put_delta_oi":-2927.0,"dealer_delta":-4118.0,"call_oi":169,"put_oi":69},{"strike":1560.0,"call_delta_oi":1592.0,"put_delta_oi":-648.0,"dealer_delta":-944.0,"call_oi":45,"put_oi":12},{"strike":1580.0,"call_delta_oi":3117.0,"put_delta_oi":-3753.0,"dealer_delta":636.0,"call_oi":82,"put_oi":68},{"strike":1600.0,"call_delta_oi":5547.0,"put_delta_oi":-785.0,"dealer_delta":-4762.0,"call_oi":153,"put_oi":14},{"strike":1620.0,"call_delta_oi":3514.0,"put_delta_oi":-3010.0,"dealer_delta":-504.0,"call_oi":112,"put_oi":50},{"strike":1640.0,"call_delta_oi":2243.0,"put_delta_oi":-598.0,"dealer_delta":-1645.0,"call_oi":82,"put_oi":11},{"strike":1660.0,"call_delta_oi":1952.0,"put_delta_oi":-1275.0,"dealer_delta":-677.0,"call_oi":54,"put_oi":21},{"strike":1680.0,"call_delta_oi":2880.0,"put_delta_oi":-799.0,"dealer_delta":-2082.0,"call_oi":79,"put_oi":15},{"strike":1700.0,"call_delta_oi":2468.0,"put_delta_oi":-528.0,"dealer_delta":-1940.0,"call_oi":74,"put_oi":9},{"strike":1720.0,"call_delta_oi":966.0,"put_delta_oi":-549.0,"dealer_delta":-417.0,"call_oi":37,"put_oi":10},{"strike":1740.0,"call_delta_oi":3859.0,"put_delta_oi":-593.0,"dealer_delta":-3266.0,"call_oi":141,"put_oi":9},{"strike":1760.0,"call_delta_oi":1639.0,"put_delta_oi":-781.0,"dealer_delta":-858.0,"call_oi":46,"put_oi":12},{"strike":1780.0,"call_delta_oi":416.0,"put_delta_oi":-527.0,"dealer_delta":112.0,"call_oi":19,"put_oi":8},{"strike":1800.0,"call_delta_oi":3202.0,"put_delta_oi":-750.0,"dealer_delta":-2451.0,"call_oi":150,"put_oi":13},{"strike":1820.0,"call_delta_oi":704.0,"put_delta_oi":-516.0,"dealer_delta":-188.0,"call_oi":30,"put_oi":10},{"strike":1840.0,"call_delta_oi":374.0,"put_delta_oi":-552.0,"dealer_delta":178.0,"call_oi":14,"put_oi":9},{"strike":1860.0,"call_delta_oi":5976.0,"put_delta_oi":-10104.0,"dealer_delta":4128.0,"call_oi":174,"put_oi":163},{"strike":1880.0,"call_delta_oi":621.0,"put_delta_oi":-4016.0,"dealer_delta":3395.0,"call_oi":37,"put_oi":58},{"strike":1900.0,"call_delta_oi":1016.0,"put_delta_oi":-511.0,"dealer_delta":-505.0,"call_oi":32,"put_oi":7},{"strike":1920.0,"call_delta_oi":1083.0,"put_delta_oi":-767.0,"dealer_delta":-316.0,"call_oi":72,"put_oi":12},{"strike":1940.0,"call_delta_oi":863.0,"put_delta_oi":-365.0,"dealer_delta":-498.0,"call_oi":30,"put_oi":5},{"strike":1960.0,"call_delta_oi":6190.0,"put_delta_oi":-5283.0,"dealer_delta":-907.0,"call_oi":177,"put_oi":100},{"strike":1980.0,"call_delta_oi":382.0,"put_delta_oi":-118.0,"dealer_delta":-264.0,"call_oi":14,"put_oi":2},{"strike":2000.0,"call_delta_oi":1889.0,"put_delta_oi":-282.0,"dealer_delta":-1607.0,"call_oi":115,"put_oi":4},{"strike":2020.0,"call_delta_oi":421.0,"put_delta_oi":-2721.0,"dealer_delta":2300.0,"call_oi":15,"put_oi":50},{"strike":2040.0,"call_delta_oi":3206.0,"put_delta_oi":-224.0,"dealer_delta":-2982.0,"call_oi":85,"put_oi":3},{"strike":2060.0,"call_delta_oi":1216.0,"put_delta_oi":0,"dealer_delta":-1216.0,"call_oi":33,"put_oi":0},{"strike":2080.0,"call_delta_oi":5726.0,"put_delta_oi":0,"dealer_delta":-5726.0,"call_oi":151,"put_oi":0},{"strike":2100.0,"call_delta_oi":83.0,"put_delta_oi":0,"dealer_delta":-83.0,"call_oi":4,"put_oi":0},{"strike":2120.0,"call_delta_oi":125.0,"put_delta_oi":0,"dealer_delta":-125.0,"call_oi":6,"put_oi":0},{"strike":2140.0,"call_delta_oi":65.0,"put_delta_oi":-70.0,"dealer_delta":4.0,"call_oi":5,"put_oi":1},{"strike":2160.0,"call_delta_oi":45.0,"put_delta_oi":0,"dealer_delta":-45.0,"call_oi":2,"put_oi":0},{"strike":2180.0,"call_delta_oi":525.0,"put_delta_oi":0,"dealer_delta":-525.0,"call_oi":75,"put_oi":0},{"strike":2200.0,"call_delta_oi":31.0,"put_delta_oi":0,"dealer_delta":-31.0,"call_oi":3,"put_oi":0},{"strike":2220.0,"call_delta_oi":819.0,"put_delta_oi":0,"dealer_delta":-819.0,"call_oi":52,"put_oi":0},{"strike":2240.0,"call_delta_oi":6.0,"put_delta_oi":0,"dealer_delta":-6.0,"call_oi":1,"put_oi":0},{"strike":2260.0,"call_delta_oi":2526.0,"put_delta_oi":-73.0,"dealer_delta":-2453.0,"call_oi":109,"put_oi":1},{"strike":2280.0,"call_delta_oi":806.0,"put_delta_oi":0,"dealer_delta":-806.0,"call_oi":85,"put_oi":0},{"strike":2300.0,"call_delta_oi":1324.0,"put_delta_oi":0,"dealer_delta":-1324.0,"call_oi":61,"put_oi":0},{"strike":2320.0,"call_delta_oi":141.0,"put_delta_oi":0,"dealer_delta":-141.0,"call_oi":14,"put_oi":0},{"strike":2340.0,"call_delta_oi":193.0,"put_delta_oi":0,"dealer_delta":-193.0,"call_oi":22,"put_oi":0},{"strike":2360.0,"call_delta_oi":93.0,"put_delta_oi":0,"dealer_delta":-93.0,"call_oi":11,"put_oi":0},{"strike":2380.0,"call_delta_oi":444.0,"put_delta_oi":0,"dealer_delta":-444.0,"call_oi":43,"put_oi":0},{"strike":2400.0,"call_delta_oi":126.0,"put_delta_oi":0,"dealer_delta":-126.0,"call_oi":13,"put_oi":0},{"strike":2420.0,"call_delta_oi":23.0,"put_delta_oi":0,"dealer_delta":-23.0,"call_oi":3,"put_oi":0},{"strike":2440.0,"call_delta_oi":67.0,"put_delta_oi":0,"dealer_delta":-67.0,"call_oi":11,"put_oi":0},{"strike":2460.0,"call_delta_oi":59.0,"put_delta_oi":0,"dealer_delta":-59.0,"call_oi":6,"put_oi":0},{"strike":2480.0,"call_delta_oi":860.0,"put_delta_oi":0,"dealer_delta":-860.0,"call_oi":82,"put_oi":0}],"net_dealer_delta":-313256.0,"total_call_delta":453526.0,"total_put_delta":-140270.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":1439.72998046875,"strikes":[{"strike":360.0,"moneyness":0.25,"type":"put","iv":1.2141,"delta":-0.0065,"oi":104},{"strike":490.0,"moneyness":0.3403,"type":"put","iv":0.9571,"delta":-0.0085,"oi":101},{"strike":560.0,"moneyness":0.389,"type":"put","iv":0.7534,"delta":-0.0049,"oi":170},{"strike":1000.0,"moneyness":0.6946,"type":"put","iv":0.5786,"delta":-0.0848,"oi":174},{"strike":1060.0,"moneyness":0.7362,"type":"put","iv":0.56,"delta":-0.1123,"oi":146},{"strike":1460.0,"moneyness":1.0141,"type":"call","iv":0.5435,"delta":0.5551,"oi":129}]},{"expiration":"05/21/2027","underlying_price":1439.72998046875,"strikes":[{"strike":800.0,"moneyness":0.5557,"type":"put","iv":0.5971,"delta":-0.0626,"oi":112},{"strike":1300.0,"moneyness":0.9029,"type":"put","iv":0.5709,"delta":-0.3047,"oi":140},{"strike":1860.0,"moneyness":1.2919,"type":"put","iv":0.5896,"delta":-0.601,"oi":101},{"strike":1860.0,"moneyness":1.2919,"type":"call","iv":0.5697,"delta":0.3894,"oi":103},{"strike":2260.0,"moneyness":1.5697,"type":"call","iv":0.5746,"delta":0.2414,"oi":103}]},{"expiration":"10/16/2026","underlying_price":1439.72998046875,"strikes":[{"strike":1060.0,"moneyness":0.7362,"type":"put","iv":0.8224,"delta":-0.0197,"oi":155},{"strike":1100.0,"moneyness":0.764,"type":"put","iv":0.6628,"delta":-0.013,"oi":169},{"strike":1120.0,"moneyness":0.7779,"type":"put","iv":0.634,"delta":-0.015,"oi":112},{"strike":1160.0,"moneyness":0.8057,"type":"put","iv":0.6109,"delta":-0.0259,"oi":105},{"strike":1200.0,"moneyness":0.8335,"type":"call","iv":0.5708,"delta":0.9607,"oi":263},{"strike":1220.0,"moneyness":0.8474,"type":"put","iv":0.5557,"delta":-0.0499,"oi":103},{"strike":1300.0,"moneyness":0.9029,"type":"call","iv":0.5532,"delta":0.8519,"oi":165},{"strike":1350.0,"moneyness":0.9377,"type":"call","iv":0.55,"delta":0.7538,"oi":276},{"strike":1400.0,"moneyness":0.9724,"type":"call","iv":0.5196,"delta":0.6368,"oi":196},{"strike":1480.0,"moneyness":1.028,"type":"call","iv":0.5443,"delta":0.4198,"oi":102}]},{"expiration":"11/20/2026","underlying_price":1439.72998046875,"strikes":[{"strike":1120.0,"moneyness":0.7779,"type":"put","iv":0.6099,"delta":-0.1018,"oi":169},{"strike":1220.0,"moneyness":0.8474,"type":"put","iv":0.5989,"delta":-0.1849,"oi":125},{"strike":1240.0,"moneyness":0.8613,"type":"call","iv":0.6031,"delta":0.7933,"oi":115},{"strike":1360.0,"moneyness":0.9446,"type":"call","iv":0.5925,"delta":0.6549,"oi":111},{"strike":1400.0,"moneyness":0.9724,"type":"call","iv":0.5881,"delta":0.6041,"oi":122}]},{"expiration":"12/17/2027","underlying_price":1439.72998046875,"strikes":[{"strike":740.0,"moneyness":0.514,"type":"put","iv":0.5871,"delta":-0.0757,"oi":123},{"strike":1960.0,"moneyness":1.3614,"type":"call","iv":0.5671,"delta":0.4594,"oi":101},{"strike":2080.0,"moneyness":1.4447,"type":"call","iv":0.5672,"delta":0.4219,"oi":118}]}],"greeks_heatmap":{"data":[{"strike":1060.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0197,"call_gamma":0,"put_gamma":0.000214,"call_theta":0,"put_theta":-0.4071,"call_vega":0,"put_vega":0.1298,"call_oi":0,"put_oi":155},{"strike":1080.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0109,"call_gamma":0,"put_gamma":0.000154,"call_theta":0,"put_theta":-0.2043,"call_vega":0,"put_vega":0.078,"call_oi":0,"put_oi":54},{"strike":1100.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.013,"call_gamma":0,"put_gamma":0.000186,"call_theta":0,"put_theta":-0.2295,"call_vega":0,"put_vega":0.0909,"call_oi":0,"put_oi":169},{"strike":1120.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.015,"call_gamma":0,"put_gamma":0.000219,"call_theta":0,"put_theta":-0.2476,"call_vega":0,"put_vega":0.1026,"call_oi":0,"put_oi":112},{"strike":1160.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0259,"call_gamma":0,"put_gamma":0.000363,"call_theta":0,"put_theta":-0.3799,"call_vega":0,"put_vega":0.1636,"call_oi":0,"put_oi":105},{"strike":1180.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0288,"call_gamma":0,"put_gamma":0.00042,"call_theta":0,"put_theta":-0.3902,"call_vega":0,"put_vega":0.1785,"call_oi":0,"put_oi":60},{"strike":1200.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9607,"put_delta":-0.0371,"call_gamma":0.000548,"put_gamma":0.000531,"call_theta":-0.6396,"put_theta":-0.4693,"call_vega":0.2309,"put_vega":0.2202,"call_oi":263,"put_oi":72},{"strike":1220.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0499,"call_gamma":0,"put_gamma":0.000682,"call_theta":0,"put_theta":-0.5892,"call_vega":0,"put_vega":0.2798,"call_oi":0,"put_oi":103},{"strike":1260.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0882,"call_gamma":0,"put_gamma":0.001071,"call_theta":0,"put_theta":-0.9034,"call_vega":0,"put_vega":0.4347,"call_oi":0,"put_oi":61},{"strike":1300.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8519,"put_delta":0,"call_gamma":0.001538,"put_gamma":0,"call_theta":-1.4614,"put_theta":0,"call_vega":0.6282,"put_vega":0,"call_oi":165,"put_oi":0},{"strike":1310.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8337,"put_delta":0,"call_gamma":0.001655,"put_gamma":0,"call_theta":-1.5694,"put_theta":0,"call_vega":0.678,"put_vega":0,"call_oi":74,"put_oi":0},{"strike":1320.0,"dte":14,"expiration":"10/16/2026","call_delta":0.82,"put_delta":0,"call_gamma":0.001783,"put_gamma":0,"call_theta":-1.6063,"put_theta":0,"call_vega":0.7129,"put_vega":0,"call_oi":96,"put_oi":0},{"strike":1350.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7538,"put_delta":0,"call_gamma":0.002109,"put_gamma":0,"call_theta":-1.9245,"put_theta":0,"call_vega":0.8564,"put_vega":0,"call_oi":276,"put_oi":0},{"strike":1360.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7357,"put_delta":0,"call_gamma":0.002252,"put_gamma":0,"call_theta":-1.9379,"put_theta":0,"call_vega":0.8887,"put_vega":0,"call_oi":82,"put_oi":0},{"strike":1400.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6368,"put_delta":0,"call_gamma":0.002658,"put_gamma":0,"call_theta":-2.1354,"put_theta":0,"call_vega":1.0196,"put_vega":0,"call_oi":196,"put_oi":0},{"strike":1460.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4681,"put_delta":0,"call_gamma":0.002846,"put_gamma":0,"call_theta":-2.21,"put_theta":0,"call_vega":1.0805,"put_vega":0,"call_oi":57,"put_oi":0},{"strike":1480.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4198,"put_delta":0,"call_gamma":0.002643,"put_gamma":0,"call_theta":-2.2886,"put_theta":0,"call_vega":1.062,"put_vega":0,"call_oi":102,"put_oi":0},{"strike":1500.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3633,"put_delta":0,"call_gamma":0.002635,"put_gamma":0,"call_theta":-2.113,"put_theta":0,"call_vega":1.0197,"put_vega":0,"call_oi":99,"put_oi":0},{"strike":1520.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3209,"put_delta":0,"call_gamma":0.002434,"put_gamma":0,"call_theta":-2.0758,"put_theta":0,"call_vega":0.9728,"put_vega":0,"call_oi":72,"put_oi":0},{"strike":1540.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2701,"put_delta":0,"call_gamma":0.002311,"put_gamma":0,"call_theta":-1.8627,"put_theta":0,"call_vega":0.8986,"put_vega":0,"call_oi":88,"put_oi":0},{"strike":1120.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1018,"call_gamma":0,"put_gamma":0.000558,"call_theta":0,"put_theta":-0.5707,"call_vega":0,"put_vega":0.9283,"call_oi":0,"put_oi":169},{"strike":1200.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1688,"call_gamma":0,"put_gamma":0.000791,"call_theta":0,"put_theta":-0.8044,"call_vega":0,"put_vega":1.3154,"call_oi":0,"put_oi":93},{"strike":1220.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1849,"call_gamma":0,"put_gamma":0.000853,"call_theta":0,"put_theta":-0.834,"call_vega":0,"put_vega":1.3932,"call_oi":0,"put_oi":125},{"strike":1240.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7933,"put_delta":-0.2052,"call_gamma":0.000907,"put_gamma":0.000911,"call_theta":-1.0408,"put_theta":-0.885,"call_vega":1.4909,"put_vega":1.4843,"call_oi":115,"put_oi":83},{"strike":1260.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7722,"put_delta":0,"call_gamma":0.000962,"put_gamma":0,"call_theta":-1.0901,"put_theta":0,"call_vega":1.5769,"put_vega":0,"call_oi":70,"put_oi":0},{"strike":1300.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7273,"put_delta":-0.2716,"call_gamma":0.001063,"put_gamma":0.00107,"call_theta":-1.1799,"put_theta":-1.0178,"call_vega":1.735,"put_vega":1.7313,"call_oi":64,"put_oi":59},{"strike":1320.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7041,"put_delta":0,"call_gamma":0.001112,"put_gamma":0,"call_theta":-1.2137,"put_theta":0,"call_vega":1.804,"put_vega":0,"call_oi":57,"put_oi":0},{"strike":1340.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3207,"call_gamma":0,"put_gamma":0.001149,"call_theta":0,"put_theta":-1.0987,"call_vega":0,"put_vega":1.8687,"call_oi":0,"put_oi":94},{"strike":1360.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6549,"put_delta":-0.3448,"call_gamma":0.001191,"put_gamma":0.001195,"call_theta":-1.2776,"put_theta":-1.1153,"call_vega":1.9238,"put_vega":1.9233,"call_oi":111,"put_oi":57},{"strike":1380.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6296,"put_delta":-0.3704,"call_gamma":0.001222,"put_gamma":0.001222,"call_theta":-1.3036,"put_theta":-1.1441,"call_vega":1.972,"put_vega":1.972,"call_oi":76,"put_oi":61},{"strike":1400.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6041,"put_delta":-0.3961,"call_gamma":0.001255,"put_gamma":0.001238,"call_theta":-1.3167,"put_theta":-1.1711,"call_vega":2.0115,"put_vega":2.0119,"call_oi":122,"put_oi":77},{"strike":1480.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5017,"put_delta":0,"call_gamma":0.001295,"put_gamma":0,"call_theta":-1.3514,"put_theta":0,"call_vega":2.0829,"put_vega":0,"call_oi":59,"put_oi":0},{"strike":1500.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4758,"put_delta":0,"call_gamma":0.001303,"put_gamma":0,"call_theta":-1.3359,"put_theta":0,"call_vega":2.079,"put_vega":0,"call_oi":79,"put_oi":0},{"strike":1600.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3604,"put_delta":0,"call_gamma":0.001209,"put_gamma":0,"call_theta":-1.2591,"put_theta":0,"call_vega":1.954,"put_vega":0,"call_oi":72,"put_oi":0},{"strike":1620.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3387,"put_delta":0,"call_gamma":0.001184,"put_gamma":0,"call_theta":-1.2275,"put_theta":0,"call_vega":1.9101,"put_vega":0,"call_oi":56,"put_oi":0},{"strike":1740.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2294,"put_delta":0,"call_gamma":0.000973,"put_gamma":0,"call_theta":-1.0184,"put_theta":0,"call_vega":1.5829,"put_vega":0,"call_oi":92,"put_oi":0},{"strike":1800.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1919,"put_delta":0,"call_gamma":0.000855,"put_gamma":0,"call_theta":-0.937,"put_theta":0,"call_vega":1.4257,"put_vega":0,"call_oi":93,"put_oi":0},{"strike":1150.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1511,"call_gamma":0,"put_gamma":0.000629,"call_theta":0,"put_theta":-0.5453,"call_vega":0,"put_vega":1.5394,"call_oi":0,"put_oi":51},{"strike":1200.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1927,"call_gamma":0,"put_gamma":0.000735,"call_theta":0,"put_theta":-0.6324,"call_vega":0,"put_vega":1.798,"call_oi":0,"put_oi":57},{"strike":1310.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.297,"call_gamma":0,"put_gamma":0.000944,"call_theta":0,"put_theta":-0.7758,"call_vega":0,"put_vega":2.274,"call_oi":0,"put_oi":63},{"strike":1450.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5537,"put_delta":0,"call_gamma":0.00107,"put_gamma":0,"call_theta":-1.0367,"put_theta":0,"call_vega":2.5971,"put_vega":0,"call_oi":65,"put_oi":0}],"strikes":[1060.0,1080.0,1100.0,1120.0,1150.0,1160.0,1180.0,1200.0,1220.0,1240.0,1260.0,1300.0,1310.0,1320.0,1340.0,1350.0,1360.0,1380.0,1400.0,1450.0,1460.0,1480.0,1500.0,1520.0,1540.0,1600.0,1620.0,1740.0,1800.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":2.3,"put_25d_iv":54.97,"call_25d_iv":52.66,"put_25d_strike":1260.0,"call_25d_strike":1540.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-0.37,"put_25d_iv":59.33,"call_25d_iv":59.7,"put_25d_strike":1300.0,"call_25d_strike":1740.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-0.45,"put_25d_iv":55.8,"call_25d_iv":56.25,"put_25d_strike":1310.0,"call_25d_strike":1450.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-0.48,"put_25d_iv":55.56,"call_25d_iv":56.04,"put_25d_strike":1220.0,"call_25d_strike":1960.0,"skew":"neutral"},{"expiration":"02/19/2027","dte":140,"risk_reversal":0.84,"put_25d_iv":57.74,"call_25d_iv":56.9,"put_25d_strike":1060.0,"call_25d_strike":1860.0,"skew":"neutral"},{"expiration":"05/21/2027","dte":231,"risk_reversal":-0.37,"put_25d_iv":57.09,"call_25d_iv":57.46,"put_25d_strike":1280.0,"call_25d_strike":2260.0,"skew":"neutral"},{"expiration":"12/17/2027","dte":441,"risk_reversal":0.72,"put_25d_iv":57.44,"call_25d_iv":56.72,"put_25d_strike":1540.0,"call_25d_strike":2080.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":360.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":104},{"strike":400.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":54},{"strike":490.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":101},{"strike":560.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":170},{"strike":620.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":100},{"strike":660.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":57},{"strike":700.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":61},{"strike":720.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":60},{"strike":740.0,"call_vanna":0,"put_vanna":16.0,"net_vanna":16.0,"call_oi":0,"put_oi":123},{"strike":800.0,"call_vanna":0,"put_vanna":19.0,"net_vanna":19.0,"call_oi":0,"put_oi":173},{"strike":930.0,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":55,"put_oi":0},{"strike":1000.0,"call_vanna":0,"put_vanna":12.0,"net_vanna":12.0,"call_oi":0,"put_oi":174},{"strike":1010.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":65},{"strike":1060.0,"call_vanna":0,"put_vanna":19.0,"net_vanna":19.0,"call_oi":0,"put_oi":364},{"strike":1080.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":54},{"strike":1100.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":169},{"strike":1120.0,"call_vanna":0,"put_vanna":19.0,"net_vanna":19.0,"call_oi":0,"put_oi":349},{"strike":1150.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":51},{"strike":1160.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":170},{"strike":1180.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":60},{"strike":1200.0,"call_vanna":-4.0,"put_vanna":11.0,"net_vanna":7.0,"call_oi":263,"put_oi":222},{"strike":1220.0,"call_vanna":0,"put_vanna":14.0,"net_vanna":14.0,"call_oi":0,"put_oi":279},{"strike":1240.0,"call_vanna":-12.0,"put_vanna":5.0,"net_vanna":-7.0,"call_oi":170,"put_oi":83},{"strike":1260.0,"call_vanna":-4.0,"put_vanna":2.0,"net_vanna":-3.0,"call_oi":70,"put_oi":61},{"strike":1280.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":55},{"strike":1300.0,"call_vanna":-16.0,"put_vanna":18.0,"net_vanna":3.0,"call_oi":294,"put_oi":199},{"strike":1310.0,"call_vanna":-2.0,"put_vanna":4.0,"net_vanna":2.0,"call_oi":74,"put_oi":63},{"strike":1320.0,"call_vanna":-6.0,"put_vanna":0,"net_vanna":-6.0,"call_oi":153,"put_oi":0},{"strike":1340.0,"call_vanna":-3.0,"put_vanna":4.0,"net_vanna":1.0,"call_oi":53,"put_oi":94},{"strike":1350.0,"call_vanna":-8.0,"put_vanna":0,"net_vanna":-8.0,"call_oi":276,"put_oi":0},{"strike":1360.0,"call_vanna":-7.0,"put_vanna":2.0,"net_vanna":-5.0,"call_oi":193,"put_oi":57},{"strike":1380.0,"call_vanna":-3.0,"put_vanna":2.0,"net_vanna":-1.0,"call_oi":76,"put_oi":61},{"strike":1400.0,"call_vanna":-7.0,"put_vanna":2.0,"net_vanna":-5.0,"call_oi":318,"put_oi":77},{"strike":1450.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":65,"put_oi":0},{"strike":1460.0,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":186,"put_oi":0},{"strike":1480.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":161,"put_oi":0},{"strike":1500.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":178,"put_oi":0},{"strike":1520.0,"call_vanna":-7.0,"put_vanna":0,"net_vanna":-7.0,"call_oi":164,"put_oi":0},{"strike":1540.0,"call_vanna":-3.0,"put_vanna":5.0,"net_vanna":2.0,"call_oi":148,"put_oi":51},{"strike":1580.0,"call_vanna":0,"put_vanna":-1.0,"net_vanna":-1.0,"call_oi":0,"put_oi":52},{"strike":1600.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":72,"put_oi":0},{"strike":1620.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":56,"put_oi":0},{"strike":1680.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":62,"put_oi":0},{"strike":1740.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":92,"put_oi":0},{"strike":1800.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":93,"put_oi":0},{"strike":1860.0,"call_vanna":11.0,"put_vanna":-6.0,"net_vanna":5.0,"call_oi":156,"put_oi":101},{"strike":1880.0,"call_vanna":0,"put_vanna":-4.0,"net_vanna":-4.0,"call_oi":0,"put_oi":52},{"strike":1920.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":57,"put_oi":0},{"strike":1960.0,"call_vanna":9.0,"put_vanna":-2.0,"net_vanna":7.0,"call_oi":166,"put_oi":100},{"strike":2000.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":87,"put_oi":0},{"strike":2040.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":66,"put_oi":0},{"strike":2080.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":118,"put_oi":0},{"strike":2180.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":68,"put_oi":0},{"strike":2220.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":51,"put_oi":0},{"strike":2260.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":103,"put_oi":0},{"strike":2280.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":76,"put_oi":0},{"strike":2300.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":56,"put_oi":0}],"net_vanna":191.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":1060.0,"call_charm":0,"put_charm":3239.0,"net_charm":3239.0,"call_oi":0,"put_oi":155},{"strike":1080.0,"call_charm":0,"put_charm":313.0,"net_charm":313.0,"call_oi":0,"put_oi":54},{"strike":1100.0,"call_charm":0,"put_charm":1314.0,"net_charm":1314.0,"call_oi":0,"put_oi":169},{"strike":1120.0,"call_charm":0,"put_charm":8395.0,"net_charm":8395.0,"call_oi":0,"put_oi":281},{"strike":1160.0,"call_charm":0,"put_charm":2695.0,"net_charm":2695.0,"call_oi":0,"put_oi":105},{"strike":1180.0,"call_charm":0,"put_charm":1755.0,"net_charm":1755.0,"call_oi":0,"put_oi":60},{"strike":1200.0,"call_charm":-421300.0,"put_charm":12677.0,"net_charm":-408623.0,"call_oi":263,"put_oi":165},{"strike":1220.0,"call_charm":0,"put_charm":22253.0,"net_charm":22253.0,"call_oi":0,"put_oi":228},{"strike":1240.0,"call_charm":-70725.0,"put_charm":11227.0,"net_charm":-59498.0,"call_oi":115,"put_oi":83},{"strike":1260.0,"call_charm":-43894.0,"put_charm":12673.0,"net_charm":-31221.0,"call_oi":70,"put_oi":61},{"strike":1300.0,"call_charm":-576472.0,"put_charm":12148.0,"net_charm":-564324.0,"call_oi":229,"put_oi":59},{"strike":1310.0,"call_charm":-252419.0,"put_charm":0,"net_charm":-252419.0,"call_oi":74,"put_oi":0},{"strike":1320.0,"call_charm":-365967.0,"put_charm":0,"net_charm":-365967.0,"call_oi":153,"put_oi":0},{"strike":1340.0,"call_charm":0,"put_charm":24669.0,"net_charm":24669.0,"call_oi":0,"put_oi":94},{"strike":1350.0,"call_charm":-1043874.0,"put_charm":0,"net_charm":-1043874.0,"call_oi":276,"put_oi":0},{"strike":1360.0,"call_charm":-373986.0,"put_charm":16329.0,"net_charm":-357657.0,"call_oi":193,"put_oi":57},{"strike":1380.0,"call_charm":-46463.0,"put_charm":19257.0,"net_charm":-27206.0,"call_oi":76,"put_oi":61},{"strike":1400.0,"call_charm":-767130.0,"put_charm":26607.0,"net_charm":-740523.0,"call_oi":318,"put_oi":77},{"strike":1460.0,"call_charm":-153749.0,"put_charm":0,"net_charm":-153749.0,"call_oi":57,"put_oi":0},{"strike":1480.0,"call_charm":-285274.0,"put_charm":0,"net_charm":-285274.0,"call_oi":161,"put_oi":0},{"strike":1500.0,"call_charm":-235524.0,"put_charm":0,"net_charm":-235524.0,"call_oi":178,"put_oi":0},{"strike":1520.0,"call_charm":-125043.0,"put_charm":0,"net_charm":-125043.0,"call_oi":72,"put_oi":0},{"strike":1540.0,"call_charm":-115435.0,"put_charm":0,"net_charm":-115435.0,"call_oi":88,"put_oi":0},{"strike":1600.0,"call_charm":-24336.0,"put_charm":0,"net_charm":-24336.0,"call_oi":72,"put_oi":0},{"strike":1620.0,"call_charm":-17341.0,"put_charm":0,"net_charm":-17341.0,"call_oi":56,"put_oi":0},{"strike":1740.0,"call_charm":-16008.0,"put_charm":0,"net_charm":-16008.0,"call_oi":92,"put_oi":0},{"strike":1800.0,"call_charm":-12460.0,"put_charm":0,"net_charm":-12460.0,"call_oi":93,"put_oi":0},{"strike":1920.0,"call_charm":-3503.0,"put_charm":0,"net_charm":-3503.0,"call_oi":57,"put_oi":0},{"strike":2180.0,"call_charm":-1384.0,"put_charm":0,"net_charm":-1384.0,"call_oi":68,"put_oi":0}],"net_charm":-4776737.0,"weekend_delta_shift":-14330212.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":155878.0,"put_delta":-8798.0,"net_delta":147080.0,"call_oi":2338,"put_oi":1473,"total_oi":3811,"total_volume":725,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":85178.0,"put_delta":-32939.0,"net_delta":52239.0,"call_oi":1664,"put_oi":1520,"total_oi":3184,"total_volume":281,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":27369.0,"put_delta":-11732.0,"net_delta":15637.0,"call_oi":459,"put_oi":662,"total_oi":1121,"total_volume":36,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":95724.0,"put_delta":-23038.0,"net_delta":72686.0,"call_oi":1608,"put_oi":1961,"total_oi":3569,"total_volume":52,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":21034.0,"put_delta":-12881.0,"net_delta":8154.0,"call_oi":468,"put_oi":524,"total_oi":992,"total_volume":2,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":10083.0,"put_delta":-6581.0,"net_delta":3502.0,"call_oi":179,"put_oi":179,"total_oi":358,"total_volume":26,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":27482.0,"put_delta":-22980.0,"net_delta":4502.0,"call_oi":605,"put_oi":953,"total_oi":1558,"total_volume":98,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":0,"put_delta":-7.0,"net_delta":-7.0,"call_oi":0,"put_oi":1,"total_oi":1,"total_volume":0,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":30778.0,"put_delta":-21316.0,"net_delta":9463.0,"call_oi":589,"put_oi":920,"total_oi":1509,"total_volume":31,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":1380.0,"straddle_price":124.2,"straddle_pct":8.63,"implied_move":8.63,"avg_iv":53.6},{"expiration":"11/20/2026","dte":49,"strike":1420.0,"straddle_price":243.4,"straddle_pct":16.91,"implied_move":16.91,"avg_iv":58.9},{"expiration":"01/15/2027","dte":105,"strike":1440.0,"straddle_price":332.3,"straddle_pct":23.08,"implied_move":23.08,"avg_iv":54.7}],"volume_profile":{"profile":[{"strike":230.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"neutral"},{"strike":240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":250.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":260.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":270.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":280.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":290.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":1,"total_oi":4,"bias":"neutral"},{"strike":300.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":5,"total_oi":8,"bias":"neutral"},{"strike":310.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":320.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":5,"total_oi":11,"bias":"neutral"},{"strike":330.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"neutral"},{"strike":340.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":350.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":11,"total_oi":12,"bias":"neutral"},{"strike":360.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":104,"total_oi":106,"bias":"neutral"},{"strike":370.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":3,"total_oi":5,"bias":"neutral"},{"strike":380.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":4,"total_oi":6,"bias":"neutral"},{"strike":390.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"neutral"},{"strike":400.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":54,"total_oi":55,"bias":"neutral"},{"strike":410.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":11,"total_oi":12,"bias":"neutral"},{"strike":420.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":1,"total_oi":6,"bias":"neutral"},{"strike":430.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":1,"total_oi":4,"bias":"neutral"},{"strike":440.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"neutral"},{"strike":450.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":50,"total_oi":53,"bias":"neutral"},{"strike":460.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":2,"total_oi":4,"bias":"neutral"},{"strike":470.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":6,"total_oi":8,"bias":"neutral"},{"strike":480.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":20,"total_oi":33,"bias":"neutral"},{"strike":490.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":107,"total_oi":109,"bias":"neutral"},{"strike":500.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":54,"total_oi":61,"bias":"neutral"},{"strike":520.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":27,"total_oi":31,"bias":"neutral"},{"strike":540.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":16,"total_oi":22,"bias":"neutral"},{"strike":550.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":35,"total_oi":37,"bias":"neutral"},{"strike":560.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":176,"total_oi":181,"bias":"neutral"},{"strike":570.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":580.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":10,"total_oi":22,"bias":"neutral"},{"strike":590.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":600.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":63,"total_oi":80,"bias":"neutral"},{"strike":610.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":620.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":110,"total_oi":120,"bias":"neutral"},{"strike":640.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":52,"total_oi":60,"bias":"neutral"},{"strike":650.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":4,"total_oi":6,"bias":"neutral"},{"strike":660.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":90,"total_oi":116,"bias":"neutral"},{"strike":670.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":6,"total_oi":8,"bias":"neutral"},{"strike":680.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":65,"total_oi":83,"bias":"neutral"},{"strike":690.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":10,"total_oi":15,"bias":"neutral"},{"strike":700.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":99,"total_oi":124,"bias":"neutral"},{"strike":710.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":2,"total_oi":5,"bias":"neutral"},{"strike":720.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":80,"total_oi":105,"bias":"neutral"},{"strike":730.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":2,"total_oi":6,"bias":"neutral"},{"strike":740.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":137,"total_oi":154,"bias":"neutral"},{"strike":750.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":22,"total_oi":25,"bias":"neutral"},{"strike":760.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":39,"total_oi":53,"bias":"neutral"},{"strike":770.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":1,"total_oi":7,"bias":"neutral"},{"strike":780.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":65,"total_oi":88,"bias":"neutral"},{"strike":790.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":11,"total_oi":14,"bias":"neutral"},{"strike":800.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":238,"total_oi":263,"bias":"neutral"},{"strike":810.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":47,"total_oi":48,"bias":"neutral"},{"strike":820.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":21,"put_oi":77,"total_oi":98,"bias":"bearish"},{"strike":830.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":2,"put_oi":13,"total_oi":15,"bias":"bearish"},{"strike":840.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":79,"total_oi":92,"bias":"neutral"},{"strike":850.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":3,"put_oi":18,"total_oi":21,"bias":"bearish"},{"strike":860.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":33,"total_oi":37,"bias":"neutral"},{"strike":870.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":10,"total_oi":12,"bias":"neutral"},{"strike":880.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":59,"total_oi":77,"bias":"neutral"},{"strike":890.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":48,"total_oi":49,"bias":"neutral"},{"strike":900.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":13,"put_oi":58,"total_oi":71,"bias":"bearish"},{"strike":910.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":19,"total_oi":20,"bias":"neutral"},{"strike":920.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":43,"put_oi":39,"total_oi":82,"bias":"bearish"},{"strike":930.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":57,"put_oi":9,"total_oi":66,"bias":"neutral"},{"strike":940.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":47,"put_oi":64,"total_oi":111,"bias":"bearish"},{"strike":950.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":14,"put_oi":13,"total_oi":27,"bias":"bearish"},{"strike":960.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":35,"total_oi":54,"bias":"neutral"},{"strike":970.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":4,"total_oi":7,"bias":"neutral"},{"strike":980.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":5,"put_oi":51,"total_oi":56,"bias":"bearish"},{"strike":990.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":3,"put_oi":24,"total_oi":27,"bias":"bearish"},{"strike":1000.0,"call_volume":0,"put_volume":12,"total_volume":12,"call_oi":38,"put_oi":274,"total_oi":312,"bias":"bearish"},{"strike":1010.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":70,"total_oi":79,"bias":"neutral"},{"strike":1020.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":48,"total_oi":62,"bias":"neutral"},{"strike":1030.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":4,"put_oi":12,"total_oi":16,"bias":"bearish"},{"strike":1040.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":24,"put_oi":51,"total_oi":75,"bias":"bearish"},{"strike":1050.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":7,"put_oi":22,"total_oi":29,"bias":"bearish"},{"strike":1060.0,"call_volume":0,"put_volume":12,"total_volume":12,"call_oi":12,"put_oi":395,"total_oi":407,"bias":"bearish"},{"strike":1070.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":19,"total_oi":25,"bias":"neutral"},{"strike":1080.0,"call_volume":0,"put_volume":23,"total_volume":23,"call_oi":26,"put_oi":135,"total_oi":161,"bias":"bearish"},{"strike":1090.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":40,"put_oi":24,"total_oi":64,"bias":"bearish"},{"strike":1100.0,"call_volume":0,"put_volume":26,"total_volume":26,"call_oi":51,"put_oi":283,"total_oi":334,"bias":"bearish"},{"strike":1110.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":1,"put_oi":3,"total_oi":4,"bias":"bearish"},{"strike":1120.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":23,"put_oi":426,"total_oi":449,"bias":"bearish"},{"strike":1130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":24,"total_oi":29,"bias":"neutral"},{"strike":1140.0,"call_volume":0,"put_volume":19,"total_volume":19,"call_oi":53,"put_oi":98,"total_oi":151,"bias":"bearish"},{"strike":1150.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":7,"put_oi":75,"total_oi":82,"bias":"bearish"},{"strike":1160.0,"call_volume":0,"put_volume":21,"total_volume":21,"call_oi":92,"put_oi":198,"total_oi":290,"bias":"bearish"},{"strike":1170.0,"call_volume":0,"put_volume":20,"total_volume":20,"call_oi":26,"put_oi":79,"total_oi":105,"bias":"bearish"},{"strike":1180.0,"call_volume":0,"put_volume":23,"total_volume":23,"call_oi":32,"put_oi":161,"total_oi":193,"bias":"bearish"},{"strike":1190.0,"call_volume":0,"put_volume":21,"total_volume":21,"call_oi":41,"put_oi":53,"total_oi":94,"bias":"bearish"},{"strike":1200.0,"call_volume":2,"put_volume":38,"total_volume":40,"call_oi":315,"put_oi":273,"total_oi":588,"bias":"bearish"},{"strike":1210.0,"call_volume":0,"put_volume":27,"total_volume":27,"call_oi":9,"put_oi":47,"total_oi":56,"bias":"bearish"},{"strike":1220.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":94,"put_oi":324,"total_oi":418,"bias":"bearish"},{"strike":1230.0,"call_volume":0,"put_volume":18,"total_volume":18,"call_oi":10,"put_oi":91,"total_oi":101,"bias":"bearish"},{"strike":1240.0,"call_volume":0,"put_volume":35,"total_volume":35,"call_oi":228,"put_oi":117,"total_oi":345,"bias":"bearish"},{"strike":1250.0,"call_volume":0,"put_volume":35,"total_volume":35,"call_oi":18,"put_oi":85,"total_oi":103,"bias":"bearish"},{"strike":1260.0,"call_volume":1,"put_volume":25,"total_volume":26,"call_oi":132,"put_oi":103,"total_oi":235,"bias":"bearish"},{"strike":1270.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":13,"put_oi":12,"total_oi":25,"bias":"bullish"},{"strike":1280.0,"call_volume":1,"put_volume":4,"total_volume":5,"call_oi":101,"put_oi":103,"total_oi":204,"bias":"bearish"},{"strike":1290.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":34,"put_oi":11,"total_oi":45,"bias":"bearish"},{"strike":1300.0,"call_volume":2,"put_volume":20,"total_volume":22,"call_oi":328,"put_oi":269,"total_oi":597,"bias":"bearish"},{"strike":1310.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":76,"put_oi":67,"total_oi":143,"bias":"neutral"},{"strike":1320.0,"call_volume":0,"put_volume":16,"total_volume":16,"call_oi":173,"put_oi":130,"total_oi":303,"bias":"bearish"},{"strike":1330.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":59,"put_oi":24,"total_oi":83,"bias":"neutral"},{"strike":1340.0,"call_volume":1,"put_volume":2,"total_volume":3,"call_oi":122,"put_oi":127,"total_oi":249,"bias":"bearish"},{"strike":1350.0,"call_volume":11,"put_volume":7,"total_volume":18,"call_oi":294,"put_oi":15,"total_oi":309,"bias":"bullish"},{"strike":1360.0,"call_volume":14,"put_volume":25,"total_volume":39,"call_oi":250,"put_oi":127,"total_oi":377,"bias":"bearish"},{"strike":1370.0,"call_volume":1,"put_volume":2,"total_volume":3,"call_oi":22,"put_oi":6,"total_oi":28,"bias":"bearish"},{"strike":1380.0,"call_volume":1,"put_volume":4,"total_volume":5,"call_oi":133,"put_oi":114,"total_oi":247,"bias":"bearish"},{"strike":1390.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":37,"put_oi":1,"total_oi":38,"bias":"bullish"},{"strike":1400.0,"call_volume":26,"put_volume":144,"total_volume":170,"call_oi":388,"put_oi":132,"total_oi":520,"bias":"bearish"},{"strike":1410.0,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":8,"put_oi":2,"total_oi":10,"bias":"neutral"},{"strike":1420.0,"call_volume":30,"put_volume":16,"total_volume":46,"call_oi":111,"put_oi":60,"total_oi":171,"bias":"bullish"},{"strike":1430.0,"call_volume":2,"put_volume":3,"total_volume":5,"call_oi":2,"put_oi":9,"total_oi":11,"bias":"neutral"},{"strike":1440.0,"call_volume":7,"put_volume":12,"total_volume":19,"call_oi":115,"put_oi":92,"total_oi":207,"bias":"bearish"},{"strike":1450.0,"call_volume":13,"put_volume":3,"total_volume":16,"call_oi":108,"put_oi":1,"total_oi":109,"bias":"bullish"},{"strike":1460.0,"call_volume":27,"put_volume":19,"total_volume":46,"call_oi":206,"put_oi":41,"total_oi":247,"bias":"neutral"},{"strike":1470.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":8,"put_oi":2,"total_oi":10,"bias":"bullish"},{"strike":1480.0,"call_volume":4,"put_volume":3,"total_volume":7,"call_oi":183,"put_oi":20,"total_oi":203,"bias":"neutral"},{"strike":1490.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"neutral"},{"strike":1500.0,"call_volume":10,"put_volume":1,"total_volume":11,"call_oi":228,"put_oi":46,"total_oi":274,"bias":"bullish"},{"strike":1510.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":1520.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":184,"put_oi":30,"total_oi":214,"bias":"bullish"},{"strike":1540.0,"call_volume":52,"put_volume":0,"total_volume":52,"call_oi":169,"put_oi":69,"total_oi":238,"bias":"bullish"},{"strike":1560.0,"call_volume":9,"put_volume":1,"total_volume":10,"call_oi":45,"put_oi":12,"total_oi":57,"bias":"bullish"},{"strike":1580.0,"call_volume":113,"put_volume":0,"total_volume":113,"call_oi":82,"put_oi":68,"total_oi":150,"bias":"bullish"},{"strike":1600.0,"call_volume":47,"put_volume":2,"total_volume":49,"call_oi":153,"put_oi":14,"total_oi":167,"bias":"bullish"},{"strike":1620.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":112,"put_oi":50,"total_oi":162,"bias":"bullish"},{"strike":1640.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":82,"put_oi":11,"total_oi":93,"bias":"bullish"},{"strike":1660.0,"call_volume":61,"put_volume":0,"total_volume":61,"call_oi":54,"put_oi":21,"total_oi":75,"bias":"bullish"},{"strike":1680.0,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":79,"put_oi":15,"total_oi":94,"bias":"neutral"},{"strike":1700.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":74,"put_oi":9,"total_oi":83,"bias":"bullish"},{"strike":1720.0,"call_volume":34,"put_volume":0,"total_volume":34,"call_oi":37,"put_oi":10,"total_oi":47,"bias":"bullish"},{"strike":1740.0,"call_volume":27,"put_volume":0,"total_volume":27,"call_oi":141,"put_oi":9,"total_oi":150,"bias":"bullish"},{"strike":1760.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":46,"put_oi":12,"total_oi":58,"bias":"bullish"},{"strike":1780.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":19,"put_oi":8,"total_oi":27,"bias":"bearish"},{"strike":1800.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":150,"put_oi":13,"total_oi":163,"bias":"bullish"},{"strike":1820.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":10,"total_oi":40,"bias":"neutral"},{"strike":1840.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":9,"total_oi":23,"bias":"neutral"},{"strike":1860.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":174,"put_oi":163,"total_oi":337,"bias":"neutral"},{"strike":1880.0,"call_volume":14,"put_volume":0,"total_volume":14,"call_oi":37,"put_oi":58,"total_oi":95,"bias":"bullish"},{"strike":1900.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":32,"put_oi":7,"total_oi":39,"bias":"neutral"},{"strike":1920.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":72,"put_oi":12,"total_oi":84,"bias":"neutral"},{"strike":1940.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":5,"total_oi":35,"bias":"neutral"},{"strike":1960.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":177,"put_oi":100,"total_oi":277,"bias":"neutral"},{"strike":1980.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":2,"total_oi":16,"bias":"neutral"},{"strike":2000.0,"call_volume":34,"put_volume":0,"total_volume":34,"call_oi":115,"put_oi":4,"total_oi":119,"bias":"bullish"},{"strike":2020.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":50,"total_oi":65,"bias":"neutral"},{"strike":2040.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":85,"put_oi":3,"total_oi":88,"bias":"neutral"},{"strike":2060.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":33,"put_oi":0,"total_oi":33,"bias":"neutral"},{"strike":2080.0,"call_volume":31,"put_volume":0,"total_volume":31,"call_oi":151,"put_oi":0,"total_oi":151,"bias":"bullish"},{"strike":2100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":2120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":2140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":1,"total_oi":6,"bias":"neutral"},{"strike":2160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":2180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":75,"put_oi":0,"total_oi":75,"bias":"neutral"},{"strike":2200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":2220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":52,"put_oi":0,"total_oi":52,"bias":"neutral"},{"strike":2240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":2260.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":109,"put_oi":1,"total_oi":110,"bias":"neutral"},{"strike":2280.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":85,"put_oi":0,"total_oi":85,"bias":"neutral"},{"strike":2300.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":61,"put_oi":0,"total_oi":61,"bias":"neutral"},{"strike":2320.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"},{"strike":2340.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":0,"total_oi":22,"bias":"neutral"},{"strike":2360.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":2380.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":43,"put_oi":0,"total_oi":43,"bias":"neutral"},{"strike":2400.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"},{"strike":2420.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":2440.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":2460.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":2480.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":82,"put_oi":0,"total_oi":82,"bias":"neutral"}],"underlying_price":1439.72998046875,"peak_call_strike":1580.0,"peak_put_strike":1400.0,"total_call_volume":617,"total_put_volume":691,"volume_pc_ratio":1.12},"iv_contours":{"x":[0.7,0.71,0.72,0.73,0.74,0.75,0.76,0.78,0.79,0.8,0.81,0.82,0.83,0.84,0.85,0.86,0.87,0.88,0.89,0.9,0.91,0.92,0.93,0.94,0.95,0.96,0.97,0.99,1.0,1.01,1.03,1.04,1.06,1.07,1.08,1.1,1.11,1.12,1.14,1.15,1.17,1.18,1.2,1.21,1.22,1.25,1.26,1.29],"y":[14,49,77,105,140,168],"z":[[null,96.67,78.26,null,82.24,68.7,66.28,63.4,64.84,null,59.43,58.08,57.75,56.45,56.14,55.94,54.81,55.16,56.0,54.79,55.47,54.26,53.28,53.79,53.53,53.0,51.96,53.1,54.39,52.12,54.43,52.43,54.13,52.66,55.32,53.75,52.56,46.55,52.44,null,null,null,51.82,null,null,null,null,null],[null,null,null,62.87,61.89,null,61.51,60.99,60.64,null,61.2,60.06,60.92,null,60.09,60.04,null,60.03,59.61,59.6,null,59.26,59.36,59.14,null,59.22,59.2,58.87,59.08,null,58.99,58.92,null,null,null,58.78,59.28,59.53,null,59.99,null,59.06,null,59.7,null,61.17,null,null],[null,null,null,null,null,59.07,null,null,null,56.73,null,null,56.64,null,55.98,56.79,56.06,null,56.75,null,55.8,56.15,null,null,null,null,null,null,56.71,56.25,null,null,null,null,null,56.71,56.87,null,null,null,null,null,null,57.05,57.13,57.23,null,null],[null,null,56.73,null,56.0,56.04,55.91,55.84,54.99,null,55.48,null,54.9,null,55.12,54.19,null,54.53,54.46,54.09,null,54.05,54.15,54.3,null,54.52,54.48,54.75,54.66,54.35,54.28,null,55.45,null,null,55.24,54.84,54.3,54.55,null,54.53,54.8,null,55.02,null,55.1,55.66,null],[57.6,null,null,null,57.74,57.4,57.38,57.1,57.16,null,56.84,null,56.67,null,null,null,56.44,null,56.44,null,null,null,null,null,null,null,56.38,56.31,null,null,null,null,null,null,null,null,null,null,null,56.47,null,null,56.6,null,null,null,null,56.9],[null,null,null,null,null,null,null,57.35,null,null,null,56.98,null,null,null,null,null,null,null,null,null,null,null,55.96,null,null,56.11,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,58.27]],"levels":[46.5,51.6,56.6,61.6,66.6,71.6,76.6,81.6,86.6,91.7,96.7],"min_iv":46.5,"max_iv":96.7},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":1440.0,"atm_iv":54.39,"otm_strike":1520.0,"otm_iv":54.13,"itm_strike":1370.0,"itm_iv":53.53,"iv_butterfly":-1.11,"price_butterfly":8.95,"convexity":"inverted"},{"expiration":"11/20/2026","dte":49,"atm_strike":1420.0,"atm_iv":58.59,"otm_strike":1500.0,"otm_iv":58.54,"itm_strike":1360.0,"itm_iv":59.25,"iv_butterfly":0.62,"price_butterfly":-2.15,"convexity":"moderate_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":1440.0,"atm_iv":54.3,"otm_strike":1580.0,"otm_iv":54.63,"itm_strike":1360.0,"itm_iv":54.49,"iv_butterfly":0.51,"price_butterfly":-13.85,"convexity":"moderate_convexity"},{"expiration":"05/21/2027","dte":231,"atm_strike":1440.0,"atm_iv":56.86,"otm_strike":1500.0,"otm_iv":56.92,"itm_strike":1300.0,"itm_iv":57.03,"iv_butterfly":0.24,"price_butterfly":41.85,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":83.72},{"date":"2026-09-15","iv":83.35},{"date":"2026-09-16","iv":73.33},{"date":"2026-09-17","iv":65.84},{"date":"2026-09-18","iv":64.38},{"date":"2026-09-21","iv":60.79},{"date":"2026-09-22","iv":59.7},{"date":"2026-09-23","iv":59.4},{"date":"2026-09-24","iv":62.7},{"date":"2026-09-25","iv":57.5},{"date":"2026-09-28","iv":58.1},{"date":"2026-09-29","iv":57.4},{"date":"2026-09-30","iv":57.8},{"date":"2026-10-01","iv":59.4},{"date":"2026-10-02","iv":62.3}]}}