{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"MPT","summary":{"name":"MPT","price":3.27,"total_oi":669090,"call_oi":295592,"put_oi":373498,"pc_ratio":1.264,"net_gex":-487723.47,"avg_iv":295.7,"iv_rank":33.2,"iv_52w_high":753.7,"iv_52w_low":67.64,"gamma_flip":null,"max_pain":4.0},"features":{"symbol":"MPT","price":3.27,"total_oi":669090,"analysis_coverage":0.8889,"avg_iv_pct":295.7,"iv_rank":33.2,"iv_52w_high_pct":753.7,"iv_52w_low_pct":67.64,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":61.15,"risk_reversal_30d_pp":2.42,"butterfly_front_pp":5.8,"butterfly_30d_pp":5.8,"put_call_oi_ratio":1.264,"put_call_oi_front_ratio":3.72,"put_call_volume_front_ratio":4.776,"option_volume":11177,"volume_oi_ratio":0.016705,"net_delta_normalized":-0.13245,"dealer_delta_normalized":0.132036,"gex_per_100k_oi":-72893.552437,"vanna_per_100k_oi":3863.75525,"charm_per_100k_oi":-310791.373358,"weekend_delta_shift_per_100k_oi":-932373.970617,"iv_surface_range_pp":221.2,"gamma_flip_distance_pct":null,"max_pain_distance_pct":22.324159,"peak_call_distance_pct":22.324159,"peak_put_distance_pct":-8.256881},"analyses":{"gamma_walls":[{"strike":0.5,"call_gex":14.01,"put_gex":-39.06,"net_gex":-25.05,"call_oi":1451,"put_oi":393},{"strike":1.0,"call_gex":165.44,"put_gex":-303.45,"net_gex":-138.01,"call_oi":705,"put_oi":1265},{"strike":1.5,"call_gex":26.28,"put_gex":-1488.2,"net_gex":-1461.93,"call_oi":103,"put_oi":2657},{"strike":2.0,"call_gex":3293.0,"put_gex":-24845.95,"net_gex":-21552.95,"call_oi":4066,"put_oi":23050},{"strike":2.5,"call_gex":19987.07,"put_gex":-159280.98,"net_gex":-139293.91,"call_oi":11464,"put_oi":92066},{"strike":3.0,"call_gex":43192.84,"put_gex":-239858.2,"net_gex":-196665.36,"call_oi":11726,"put_oi":50928},{"strike":3.5,"call_gex":63058.57,"put_gex":-256260.34,"net_gex":-193201.76,"call_oi":10847,"put_oi":35420},{"strike":4.0,"call_gex":201849.54,"put_gex":-229992.39,"net_gex":-28142.86,"call_oi":59831,"put_oi":80234},{"strike":4.5,"call_gex":53258.27,"put_gex":-31864.26,"net_gex":21394.01,"call_oi":24585,"put_oi":14453},{"strike":5.0,"call_gex":75718.42,"put_gex":-32413.51,"net_gex":43304.92,"call_oi":39394,"put_oi":15415},{"strike":5.5,"call_gex":58238.03,"put_gex":-67107.33,"net_gex":-8869.3,"call_oi":35588,"put_oi":34642},{"strike":6.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":12,"put_oi":0},{"strike":6.5,"call_gex":0.0,"put_gex":-0.82,"net_gex":-0.82,"call_oi":0,"put_oi":2},{"strike":7.0,"call_gex":38674.33,"put_gex":-28290.61,"net_gex":10383.72,"call_oi":36812,"put_oi":21294},{"strike":7.5,"call_gex":3808.14,"put_gex":-2102.5,"net_gex":1705.64,"call_oi":4384,"put_oi":1635},{"strike":8.0,"call_gex":0.0,"put_gex":-0.64,"net_gex":-0.64,"call_oi":0,"put_oi":2},{"strike":10.0,"call_gex":14731.64,"put_gex":-39.62,"net_gex":14692.03,"call_oi":33748,"put_oi":41},{"strike":12.0,"call_gex":8738.54,"put_gex":-0.85,"net_gex":8737.69,"call_oi":18349,"put_oi":1},{"strike":12.5,"call_gex":1411.11,"put_gex":0.0,"net_gex":1411.11,"call_oi":2527,"put_oi":0}],"pain_by_strike":[{"strike":0.5,"call_value":0,"put_value":1187069.0,"total_value":1187069.0},{"strike":1.0,"call_value":725.5,"put_value":1000516.5,"total_value":1001242.0},{"strike":1.5,"call_value":1803.5,"put_value":814596.5,"total_value":816400.0},{"strike":2.0,"call_value":2933.0,"put_value":630005.0,"total_value":632938.0},{"strike":2.5,"call_value":6095.5,"put_value":456938.5,"total_value":463034.0},{"strike":3.0,"call_value":14990.0,"put_value":329905.0,"total_value":344895.0},{"strike":3.5,"call_value":29747.5,"put_value":228335.5,"total_value":258083.0},{"strike":4.0,"call_value":49928.5,"put_value":144476.0,"total_value":194404.5},{"strike":4.5,"call_value":100025.0,"put_value":100733.5,"total_value":200758.5},{"strike":5.0,"call_value":162414.0,"put_value":64217.5,"total_value":226631.5},{"strike":5.5,"call_value":244500.0,"put_value":35409.0,"total_value":279909.0},{"strike":6.0,"call_value":344380.0,"put_value":23921.5,"total_value":368301.5},{"strike":6.5,"call_value":444266.0,"put_value":12434.0,"total_value":456700.0},{"strike":7.0,"call_value":544152.0,"put_value":947.5,"total_value":545099.5},{"strike":7.5,"call_value":662444.0,"put_value":108.0,"total_value":662552.0},{"strike":8.0,"call_value":782928.0,"put_value":86.0,"total_value":783014.0},{"strike":10.0,"call_value":1264864.0,"put_value":2.0,"total_value":1264866.0},{"strike":12.0,"call_value":1814296.0,"put_value":0.0,"total_value":1814296.0},{"strike":12.5,"call_value":1960828.5,"put_value":0,"total_value":1960828.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":297.2,"strike":2.25},{"moneyness":0.85,"dte":14,"iv":165.8,"strike":2.5},{"moneyness":0.85,"dte":21,"iv":253.0,"strike":1.67},{"moneyness":0.85,"dte":30,"iv":177.0,"strike":1.83},{"moneyness":0.85,"dte":45,"iv":200.8,"strike":1.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":110.5,"strike":1.61},{"moneyness":0.9,"dte":7,"iv":80.4,"strike":3.0},{"moneyness":0.9,"dte":14,"iv":59.7,"strike":3.0},{"moneyness":0.9,"dte":21,"iv":54.8,"strike":3.0},{"moneyness":0.9,"dte":30,"iv":52.6,"strike":3.0},{"moneyness":0.9,"dte":45,"iv":55.8,"strike":3.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":45.4,"strike":3.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":46.6,"strike":3.5},{"moneyness":1.05,"dte":14,"iv":39.1,"strike":3.5},{"moneyness":1.05,"dte":21,"iv":46.4,"strike":3.5},{"moneyness":1.05,"dte":30,"iv":40.1,"strike":3.5},{"moneyness":1.05,"dte":45,"iv":43.9,"strike":3.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":41.3,"strike":3.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":191.7,"strike":5.65},{"moneyness":1.15,"dte":14,"iv":132.9,"strike":5.92},{"moneyness":1.15,"dte":21,"iv":85.6,"strike":4.75},{"moneyness":1.15,"dte":30,"iv":64.6,"strike":4.4},{"moneyness":1.15,"dte":45,"iv":63.7,"strike":4.83},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":83.1,"strike":6.86}],"term_structure":[{"expiration":"10/09/2026","dte":7,"iv":1.0,"contract_count":4,"total_oi":1080},{"expiration":"10/16/2026","dte":14,"iv":0.3791,"contract_count":4,"total_oi":9851},{"expiration":"10/23/2026","dte":21,"iv":0.4335,"contract_count":4,"total_oi":1865},{"expiration":"10/30/2026","dte":28,"iv":0.319,"contract_count":4,"total_oi":774},{"expiration":"11/06/2026","dte":35,"iv":0.0547,"contract_count":3,"total_oi":189},{"expiration":"11/13/2026","dte":42,"iv":0.0,"contract_count":1,"total_oi":1},{"expiration":"11/20/2026","dte":49,"iv":0.4345,"contract_count":4,"total_oi":4754},{"expiration":"01/15/2027","dte":105,"iv":0.114,"contract_count":4,"total_oi":49001},{"expiration":"03/19/2027","dte":168,"iv":0.0692,"contract_count":4,"total_oi":2209},{"expiration":"04/16/2027","dte":196,"iv":0.1454,"contract_count":3,"total_oi":54},{"expiration":"06/17/2027","dte":258,"iv":0.2112,"contract_count":4,"total_oi":5992},{"expiration":"09/17/2027","dte":350,"iv":0.2575,"contract_count":4,"total_oi":1319},{"expiration":"12/17/2027","dte":441,"iv":0.1801,"contract_count":4,"total_oi":6692},{"expiration":"01/21/2028","dte":476,"iv":0.1626,"contract_count":4,"total_oi":12388},{"expiration":"06/16/2028","dte":623,"iv":0.2039,"contract_count":3,"total_oi":217},{"expiration":"12/15/2028","dte":805,"iv":0.8322,"contract_count":2,"total_oi":48},{"expiration":"01/19/2029","dte":840,"iv":0.2583,"contract_count":4,"total_oi":589}],"expected_move":[],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":2668,"put_oi":11950,"total_oi":14618,"pc_ratio":4.479,"pc_ratio_volume":2.079,"sentiment":"bearish"},{"expiration":"10/09/2026","dte":7,"call_oi":1277,"put_oi":4750,"total_oi":6027,"pc_ratio":3.72,"pc_ratio_volume":4.776,"sentiment":"bearish"},{"expiration":"10/16/2026","dte":14,"call_oi":24985,"put_oi":14241,"total_oi":39226,"pc_ratio":0.57,"pc_ratio_volume":0.321,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":1754,"put_oi":1342,"total_oi":3096,"pc_ratio":0.765,"pc_ratio_volume":19.4,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":2445,"put_oi":819,"total_oi":3264,"pc_ratio":0.335,"pc_ratio_volume":0.123,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":530,"put_oi":121,"total_oi":651,"pc_ratio":0.228,"pc_ratio_volume":0.555,"sentiment":"bullish"},{"expiration":"11/13/2026","dte":42,"call_oi":0,"put_oi":12,"total_oi":12,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":3633,"put_oi":6461,"total_oi":10094,"pc_ratio":1.778,"pc_ratio_volume":17.895,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":115258,"put_oi":116202,"total_oi":231460,"pc_ratio":1.008,"pc_ratio_volume":6.826,"sentiment":"neutral"},{"expiration":"03/19/2027","dte":168,"call_oi":12360,"put_oi":49805,"total_oi":62165,"pc_ratio":4.03,"pc_ratio_volume":0.871,"sentiment":"bearish"},{"expiration":"04/16/2027","dte":196,"call_oi":674,"put_oi":1091,"total_oi":1765,"pc_ratio":1.619,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"06/17/2027","dte":258,"call_oi":11754,"put_oi":68810,"total_oi":80564,"pc_ratio":5.854,"pc_ratio_volume":11.25,"sentiment":"bearish"},{"expiration":"09/17/2027","dte":350,"call_oi":9394,"put_oi":4499,"total_oi":13893,"pc_ratio":0.479,"pc_ratio_volume":26.619,"sentiment":"bullish"},{"expiration":"12/17/2027","dte":441,"call_oi":18311,"put_oi":51374,"total_oi":69685,"pc_ratio":2.806,"pc_ratio_volume":0.367,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":52556,"put_oi":13010,"total_oi":65566,"pc_ratio":0.248,"pc_ratio_volume":0.046,"sentiment":"bullish"},{"expiration":"06/16/2028","dte":623,"call_oi":3027,"put_oi":1754,"total_oi":4781,"pc_ratio":0.579,"pc_ratio_volume":0.746,"sentiment":"bullish"},{"expiration":"12/15/2028","dte":805,"call_oi":33607,"put_oi":26482,"total_oi":60089,"pc_ratio":0.788,"pc_ratio_volume":11.071,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":1359,"put_oi":775,"total_oi":2134,"pc_ratio":0.57,"pc_ratio_volume":1.033,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":0.5,"call_delta_oi":12238.0,"put_delta_oi":-558.0,"dealer_delta":-11680.0,"call_oi":125,"put_oi":391},{"strike":1.0,"call_delta_oi":59323.0,"put_delta_oi":-2963.0,"dealer_delta":-56360.0,"call_oi":617,"put_oi":1265},{"strike":1.5,"call_delta_oi":4150.0,"put_delta_oi":-13976.0,"dealer_delta":9827.0,"call_oi":44,"put_oi":2657},{"strike":2.0,"call_delta_oi":321747.0,"put_delta_oi":-217304.0,"dealer_delta":-104444.0,"call_oi":3450,"put_oi":23050},{"strike":2.5,"call_delta_oi":959660.0,"put_delta_oi":-1741392.0,"dealer_delta":781731.0,"call_oi":11464,"put_oi":92066},{"strike":3.0,"call_delta_oi":834446.0,"put_delta_oi":-1426614.0,"dealer_delta":592168.0,"call_oi":11726,"put_oi":50928},{"strike":3.5,"call_delta_oi":485680.0,"put_delta_oi":-2363540.0,"dealer_delta":1877860.0,"call_oi":10847,"put_oi":35420},{"strike":4.0,"call_delta_oi":2123777.0,"put_delta_oi":-4606249.0,"dealer_delta":2482472.0,"call_oi":59831,"put_oi":80234},{"strike":4.5,"call_delta_oi":743965.0,"put_delta_oi":-1164996.0,"dealer_delta":421031.0,"call_oi":24585,"put_oi":14453},{"strike":5.0,"call_delta_oi":738332.0,"put_delta_oi":-1109865.0,"dealer_delta":371533.0,"call_oi":39394,"put_oi":15415},{"strike":5.5,"call_delta_oi":684529.0,"put_delta_oi":-2794965.0,"dealer_delta":2110435.0,"call_oi":35588,"put_oi":34642},{"strike":6.0,"call_delta_oi":1200.0,"put_delta_oi":0,"dealer_delta":-1200.0,"call_oi":12,"put_oi":0},{"strike":6.5,"call_delta_oi":0,"put_delta_oi":-197.0,"dealer_delta":197.0,"call_oi":0,"put_oi":2},{"strike":7.0,"call_delta_oi":302519.0,"put_delta_oi":-1807852.0,"dealer_delta":1505333.0,"call_oi":36812,"put_oi":21294},{"strike":7.5,"call_delta_oi":172313.0,"put_delta_oi":-100791.0,"dealer_delta":-71522.0,"call_oi":4384,"put_oi":1635},{"strike":8.0,"call_delta_oi":0,"put_delta_oi":-197.0,"dealer_delta":197.0,"call_oi":0,"put_oi":2},{"strike":10.0,"call_delta_oi":981020.0,"put_delta_oi":-2717.0,"dealer_delta":-978303.0,"call_oi":33748,"put_oi":41},{"strike":12.0,"call_delta_oi":80142.0,"put_delta_oi":-86.0,"dealer_delta":-80056.0,"call_oi":18349,"put_oi":1},{"strike":12.5,"call_delta_oi":14839.0,"put_delta_oi":0,"dealer_delta":-14839.0,"call_oi":2527,"put_oi":0}],"net_dealer_delta":8834380.0,"total_call_delta":8519880.0,"total_put_delta":-17354260.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":3.2699999809265137,"strikes":[{"strike":0.5,"moneyness":0.1529,"type":"put","iv":2.2019,"delta":-0.0141,"oi":378},{"strike":1.0,"moneyness":0.3058,"type":"put","iv":1.3521,"delta":-0.0217,"oi":1131},{"strike":1.0,"moneyness":0.3058,"type":"call","iv":1.4797,"delta":0.972,"oi":138},{"strike":1.5,"moneyness":0.4587,"type":"put","iv":1.0326,"delta":-0.0435,"oi":1709},{"strike":2.0,"moneyness":0.6116,"type":"call","iv":0.8832,"delta":0.9039,"oi":464},{"strike":2.0,"moneyness":0.6116,"type":"put","iv":0.7291,"delta":-0.0683,"oi":6833},{"strike":2.5,"moneyness":0.7645,"type":"call","iv":0.5496,"delta":0.865,"oi":637},{"strike":2.5,"moneyness":0.7645,"type":"put","iv":0.5365,"delta":-0.1307,"oi":3031},{"strike":3.0,"moneyness":0.9174,"type":"put","iv":0.4675,"delta":-0.302,"oi":28042},{"strike":3.0,"moneyness":0.9174,"type":"call","iv":0.4409,"delta":0.7038,"oi":2416},{"strike":3.5,"moneyness":1.0703,"type":"put","iv":0.444,"delta":-0.5466,"oi":15768},{"strike":3.5,"moneyness":1.0703,"type":"call","iv":0.3829,"delta":0.4321,"oi":2775},{"strike":4.0,"moneyness":1.2232,"type":"put","iv":0.5067,"delta":-0.714,"oi":15684},{"strike":4.0,"moneyness":1.2232,"type":"call","iv":0.3928,"delta":0.2123,"oi":8372},{"strike":4.5,"moneyness":1.3761,"type":"put","iv":0.6197,"delta":-0.7773,"oi":6614},{"strike":4.5,"moneyness":1.3761,"type":"call","iv":0.4092,"delta":0.0973,"oi":10495},{"strike":5.0,"moneyness":1.5291,"type":"call","iv":0.4875,"delta":0.0728,"oi":19859},{"strike":5.0,"moneyness":1.5291,"type":"put","iv":0.7301,"delta":-0.8061,"oi":7029},{"strike":5.5,"moneyness":1.682,"type":"put","iv":0.8327,"delta":-0.8213,"oi":10001},{"strike":5.5,"moneyness":1.682,"type":"call","iv":0.6111,"delta":0.0817,"oi":15585},{"strike":7.0,"moneyness":2.1407,"type":"put","iv":1.0374,"delta":-0.859,"oi":19965},{"strike":7.0,"moneyness":2.1407,"type":"call","iv":0.8139,"delta":0.0659,"oi":22812},{"strike":10.0,"moneyness":3.0581,"type":"call","iv":0.9544,"delta":0.0277,"oi":13334},{"strike":12.0,"moneyness":3.6697,"type":"call","iv":1.1903,"delta":0.0437,"oi":18349}]},{"expiration":"01/19/2029","underlying_price":3.2699999809265137,"strikes":[{"strike":2.5,"moneyness":0.7645,"type":"call","iv":0.3472,"delta":0.8312,"oi":259},{"strike":3.0,"moneyness":0.9174,"type":"call","iv":0.2589,"delta":0.7469,"oi":239},{"strike":3.0,"moneyness":0.9174,"type":"put","iv":0.6088,"delta":-0.2544,"oi":335},{"strike":4.0,"moneyness":1.2232,"type":"call","iv":0.3215,"delta":0.5123,"oi":232},{"strike":4.0,"moneyness":1.2232,"type":"put","iv":0.5358,"delta":-0.3904,"oi":383},{"strike":5.5,"moneyness":1.682,"type":"call","iv":0.3357,"delta":0.2826,"oi":286}]},{"expiration":"01/21/2028","underlying_price":3.2699999809265137,"strikes":[{"strike":2.0,"moneyness":0.6116,"type":"call","iv":0.4261,"delta":0.9144,"oi":1686},{"strike":2.0,"moneyness":0.6116,"type":"put","iv":0.6405,"delta":-0.1327,"oi":858},{"strike":2.5,"moneyness":0.7645,"type":"call","iv":0.3284,"delta":0.8535,"oi":1059},{"strike":2.5,"moneyness":0.7645,"type":"put","iv":0.58,"delta":-0.206,"oi":417},{"strike":3.0,"moneyness":0.9174,"type":"call","iv":0.3315,"delta":0.7134,"oi":5804},{"strike":3.0,"moneyness":0.9174,"type":"put","iv":0.5462,"delta":-0.2951,"oi":1160},{"strike":3.5,"moneyness":1.0703,"type":"call","iv":0.3772,"delta":0.5737,"oi":4072},{"strike":3.5,"moneyness":1.0703,"type":"put","iv":0.5245,"delta":-0.3905,"oi":1352},{"strike":4.0,"moneyness":1.2232,"type":"call","iv":0.3926,"delta":0.4592,"oi":14305},{"strike":4.0,"moneyness":1.2232,"type":"put","iv":0.5307,"delta":-0.4756,"oi":5696},{"strike":4.5,"moneyness":1.3761,"type":"call","iv":0.3465,"delta":0.3191,"oi":1302},{"strike":4.5,"moneyness":1.3761,"type":"put","iv":0.5814,"delta":-0.5265,"oi":620},{"strike":5.0,"moneyness":1.5291,"type":"call","iv":0.3847,"delta":0.267,"oi":4428},{"strike":5.0,"moneyness":1.5291,"type":"put","iv":0.5991,"delta":-0.5788,"oi":905},{"strike":5.5,"moneyness":1.682,"type":"call","iv":0.3917,"delta":0.2071,"oi":2870},{"strike":5.5,"moneyness":1.682,"type":"put","iv":0.6396,"delta":-0.6072,"oi":833},{"strike":7.0,"moneyness":2.1407,"type":"call","iv":0.4228,"delta":0.1108,"oi":7353},{"strike":7.0,"moneyness":2.1407,"type":"put","iv":0.7078,"delta":-0.6809,"oi":1007},{"strike":12.5,"moneyness":3.8226,"type":"call","iv":0.6052,"delta":0.0647,"oi":1549}]},{"expiration":"03/19/2027","underlying_price":3.2699999809265137,"strikes":[{"strike":2.0,"moneyness":0.6116,"type":"put","iv":0.6309,"delta":-0.0791,"oi":7094},{"strike":2.5,"moneyness":0.7645,"type":"call","iv":0.5146,"delta":0.8417,"oi":102},{"strike":2.5,"moneyness":0.7645,"type":"put","iv":0.5568,"delta":-0.1703,"oi":786},{"strike":3.0,"moneyness":0.9174,"type":"call","iv":0.3829,"delta":0.7045,"oi":387},{"strike":3.0,"moneyness":0.9174,"type":"put","iv":0.464,"delta":-0.3108,"oi":879},{"strike":3.5,"moneyness":1.0703,"type":"put","iv":0.4763,"delta":-0.4958,"oi":434},{"strike":3.5,"moneyness":1.0703,"type":"call","iv":0.3715,"delta":0.4731,"oi":509},{"strike":4.0,"moneyness":1.2232,"type":"put","iv":0.5098,"delta":-0.6389,"oi":16500},{"strike":4.0,"moneyness":1.2232,"type":"call","iv":0.3879,"delta":0.2868,"oi":1063},{"strike":4.5,"moneyness":1.3761,"type":"put","iv":0.5365,"delta":-0.7405,"oi":649},{"strike":4.5,"moneyness":1.3761,"type":"call","iv":0.3832,"delta":0.1522,"oi":2531},{"strike":5.0,"moneyness":1.5291,"type":"put","iv":0.5957,"delta":-0.7894,"oi":1264},{"strike":5.0,"moneyness":1.5291,"type":"call","iv":0.4092,"delta":0.0925,"oi":1491},{"strike":5.5,"moneyness":1.682,"type":"put","iv":0.6592,"delta":-0.8158,"oi":22134},{"strike":5.5,"moneyness":1.682,"type":"call","iv":0.4616,"delta":0.074,"oi":1864},{"strike":7.0,"moneyness":2.1407,"type":"call","iv":0.5764,"delta":0.0439,"oi":2146},{"strike":10.0,"moneyness":3.0581,"type":"call","iv":0.7814,"delta":0.0349,"oi":2081},{"strike":12.5,"moneyness":3.8226,"type":"call","iv":0.9812,"delta":0.0485,"oi":186}]},{"expiration":"04/16/2027","underlying_price":3.2699999809265137,"strikes":[{"strike":2.5,"moneyness":0.7645,"type":"put","iv":0.5516,"delta":-0.1778,"oi":600},{"strike":5.0,"moneyness":1.5291,"type":"call","iv":0.411,"delta":0.1174,"oi":492},{"strike":5.0,"moneyness":1.5291,"type":"put","iv":0.5782,"delta":-0.7703,"oi":375},{"strike":5.5,"moneyness":1.682,"type":"call","iv":0.4251,"delta":0.0743,"oi":108}]},{"expiration":"06/16/2028","underlying_price":3.2699999809265137,"strikes":[{"strike":3.5,"moneyness":1.0703,"type":"call","iv":0.3368,"delta":0.5909,"oi":119},{"strike":4.0,"moneyness":1.2232,"type":"call","iv":0.3318,"delta":0.4676,"oi":226},{"strike":5.0,"moneyness":1.5291,"type":"call","iv":0.439,"delta":0.3714,"oi":383},{"strike":7.5,"moneyness":2.2936,"type":"call","iv":0.4282,"delta":0.141,"oi":329},{"strike":7.5,"moneyness":2.2936,"type":"put","iv":0.7347,"delta":-0.6219,"oi":1399},{"strike":10.0,"moneyness":3.0581,"type":"call","iv":0.4634,"delta":0.077,"oi":1800}]},{"expiration":"06/17/2027","underlying_price":3.2699999809265137,"strikes":[{"strike":2.0,"moneyness":0.6116,"type":"put","iv":0.6373,"delta":-0.107,"oi":1465},{"strike":2.5,"moneyness":0.7645,"type":"call","iv":0.4162,"delta":0.8483,"oi":145},{"strike":2.5,"moneyness":0.7645,"type":"put","iv":0.5565,"delta":-0.1915,"oi":60014},{"strike":3.0,"moneyness":0.9174,"type":"call","iv":0.384,"delta":0.699,"oi":1094},{"strike":3.0,"moneyness":0.9174,"type":"put","iv":0.5426,"delta":-0.3147,"oi":4220},{"strike":3.5,"moneyness":1.0703,"type":"put","iv":0.482,"delta":-0.4569,"oi":610},{"strike":4.0,"moneyness":1.2232,"type":"call","iv":0.4185,"delta":0.3772,"oi":858},{"strike":4.0,"moneyness":1.2232,"type":"put","iv":0.5479,"delta":-0.557,"oi":741},{"strike":4.5,"moneyness":1.3761,"type":"put","iv":0.5796,"delta":-0.6375,"oi":395},{"strike":4.5,"moneyness":1.3761,"type":"call","iv":0.4168,"delta":0.2571,"oi":680},{"strike":5.0,"moneyness":1.5291,"type":"call","iv":0.403,"delta":0.1591,"oi":3884},{"strike":5.0,"moneyness":1.5291,"type":"put","iv":0.6147,"delta":-0.6941,"oi":937},{"strike":5.5,"moneyness":1.682,"type":"call","iv":0.4209,"delta":0.113,"oi":1131},{"strike":5.5,"moneyness":1.682,"type":"put","iv":0.6192,"delta":-0.7528,"oi":290},{"strike":7.0,"moneyness":2.1407,"type":"call","iv":0.4777,"delta":0.0522,"oi":1771},{"strike":7.0,"moneyness":2.1407,"type":"put","iv":0.791,"delta":-0.7793,"oi":138},{"strike":10.0,"moneyness":3.0581,"type":"call","iv":0.6999,"delta":0.0595,"oi":1821},{"strike":12.5,"moneyness":3.8226,"type":"call","iv":0.8036,"delta":0.054,"oi":299}]},{"expiration":"09/17/2027","underlying_price":3.2699999809265137,"strikes":[{"strike":1.5,"moneyness":0.4587,"type":"put","iv":0.724,"delta":-0.0652,"oi":579},{"strike":2.0,"moneyness":0.6116,"type":"put","iv":0.6287,"delta":-0.1204,"oi":950},{"strike":2.5,"moneyness":0.7645,"type":"call","iv":0.3645,"delta":0.8521,"oi":124},{"strike":2.5,"moneyness":0.7645,"type":"put","iv":0.5892,"delta":-0.2048,"oi":878},{"strike":3.0,"moneyness":0.9174,"type":"call","iv":0.3267,"delta":0.7111,"oi":474},{"strike":3.0,"moneyness":0.9174,"type":"put","iv":0.5279,"delta":-0.3072,"oi":293},{"strike":3.5,"moneyness":1.0703,"type":"call","iv":0.4119,"delta":0.5531,"oi":173},{"strike":3.5,"moneyness":1.0703,"type":"put","iv":0.5991,"delta":-0.4027,"oi":379},{"strike":4.0,"moneyness":1.2232,"type":"call","iv":0.383,"delta":0.4043,"oi":2422},{"strike":4.0,"moneyness":1.2232,"type":"put","iv":0.4976,"delta":-0.5348,"oi":577},{"strike":4.5,"moneyness":1.3761,"type":"call","iv":0.3408,"delta":0.2515,"oi":883},{"strike":4.5,"moneyness":1.3761,"type":"put","iv":0.6083,"delta":-0.5679,"oi":402},{"strike":5.0,"moneyness":1.5291,"type":"put","iv":0.62,"delta":-0.6294,"oi":272},{"strike":5.0,"moneyness":1.5291,"type":"call","iv":0.4136,"delta":0.2275,"oi":494},{"strike":5.5,"moneyness":1.682,"type":"call","iv":0.4125,"delta":0.1619,"oi":3189},{"strike":5.5,"moneyness":1.682,"type":"put","iv":0.5461,"delta":-0.7358,"oi":140},{"strike":7.5,"moneyness":2.2936,"type":"call","iv":0.4958,"delta":0.0828,"oi":1424},{"strike":10.0,"moneyness":3.0581,"type":"call","iv":0.5676,"delta":0.0481,"oi":172}]}],"greeks_heatmap":{"data":[{"strike":2.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.164,"call_gamma":0,"put_gamma":0.228967,"call_theta":0,"put_theta":-3.657,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":252},{"strike":3.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2813,"call_gamma":0,"put_gamma":0.588019,"call_theta":0,"put_theta":-2.6519,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":2102},{"strike":3.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1156,"put_delta":-0.925,"call_gamma":1.073811,"put_gamma":0.931803,"call_theta":-0.4843,"put_theta":-0.2944,"call_vega":0.0001,"put_vega":0.0,"call_oi":826,"put_oi":8969},{"strike":4.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2456,"put_delta":-0.8905,"call_gamma":0.388119,"put_gamma":0.371599,"call_theta":-3.4971,"put_theta":-1.2949,"call_vega":0.0001,"put_vega":0.0001,"call_oi":461,"put_oi":581},{"strike":2.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1637,"call_gamma":0,"put_gamma":0.228356,"call_theta":0,"put_theta":-0.0222,"call_vega":0,"put_vega":0.001,"call_oi":0,"put_oi":171},{"strike":3.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.156,"call_gamma":0,"put_gamma":0.813773,"call_theta":0,"put_theta":-0.0058,"call_vega":0,"put_vega":0.001,"call_oi":0,"put_oi":78},{"strike":3.5,"dte":7,"expiration":"10/09/2026","call_delta":0.1718,"put_delta":-0.9028,"call_gamma":1.136496,"put_gamma":1.033638,"call_theta":-0.0048,"put_theta":-0.002,"call_vega":0.0011,"put_vega":0.0007,"call_oi":353,"put_oi":642},{"strike":4.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2516,"put_delta":-0.9762,"call_gamma":0.386361,"put_gamma":0.173365,"call_theta":-0.022,"put_theta":-0.0011,"call_vega":0.0013,"put_vega":0.0002,"call_oi":710,"put_oi":100},{"strike":2.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1634,"call_gamma":0,"put_gamma":0.227643,"call_theta":0,"put_theta":-0.0102,"call_vega":0,"put_vega":0.0015,"call_oi":0,"put_oi":155},{"strike":3.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7635,"put_delta":-0.1552,"call_gamma":0.699282,"put_gamma":0.806033,"call_theta":-0.0055,"put_theta":-0.0027,"call_vega":0.0019,"put_vega":0.0015,"call_oi":175,"put_oi":6581},{"strike":3.5,"dte":14,"expiration":"10/16/2026","call_delta":0.212,"put_delta":-0.8259,"call_gamma":1.119026,"put_gamma":1.149464,"call_theta":-0.003,"put_theta":-0.0019,"call_vega":0.0018,"put_vega":0.0016,"call_oi":365,"put_oi":2730},{"strike":4.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1099,"put_delta":-0.8872,"call_gamma":0.374661,"put_gamma":0.377446,"call_theta":-0.0037,"put_theta":-0.0033,"call_vega":0.0012,"put_vega":0.0012,"call_oi":9754,"put_oi":3393},{"strike":3.0,"dte":21,"expiration":"10/23/2026","call_delta":0.7494,"put_delta":-0.1929,"call_gamma":0.658299,"put_gamma":0.769218,"call_theta":-0.0041,"put_theta":-0.0024,"call_vega":0.0024,"put_vega":0.0021,"call_oi":303,"put_oi":703},{"strike":3.5,"dte":21,"expiration":"10/23/2026","call_delta":0.2786,"put_delta":-0.697,"call_gamma":0.998673,"put_gamma":0.93237,"call_theta":-0.0029,"put_theta":-0.003,"call_vega":0.0026,"put_vega":0.0027,"call_oi":496,"put_oi":363},{"strike":4.0,"dte":21,"expiration":"10/23/2026","call_delta":1.0,"put_delta":-0.9427,"call_gamma":2e-06,"put_gamma":0.289122,"call_theta":-0.0,"put_theta":-0.0007,"call_vega":0.0,"put_vega":0.0009,"call_oi":648,"put_oi":203},{"strike":2.5,"dte":28,"expiration":"10/30/2026","call_delta":0.8847,"put_delta":0,"call_gamma":0.234712,"put_gamma":0,"call_theta":-0.0032,"put_theta":0,"call_vega":0.0017,"put_vega":0,"call_oi":301,"put_oi":0},{"strike":3.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.227,"call_gamma":0,"put_gamma":0.705208,"call_theta":0,"put_theta":-0.0023,"call_vega":0,"put_vega":0.0027,"call_oi":0,"put_oi":79},{"strike":3.5,"dte":28,"expiration":"10/30/2026","call_delta":0.3227,"put_delta":-0.6994,"call_gamma":0.884125,"put_gamma":0.950104,"call_theta":-0.0028,"put_theta":-0.0021,"call_vega":0.0032,"put_vega":0.0031,"call_oi":173,"put_oi":521},{"strike":4.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0959,"put_delta":-0.9119,"call_gamma":0.361354,"put_gamma":0.350502,"call_theta":-0.0015,"put_theta":-0.0009,"call_vega":0.0015,"put_vega":0.0014,"call_oi":1107,"put_oi":164},{"strike":3.5,"dte":35,"expiration":"11/06/2026","call_delta":0.3001,"put_delta":0,"call_gamma":0.962518,"put_gamma":0,"call_theta":-0.002,"put_theta":0,"call_vega":0.0035,"put_vega":0,"call_oi":102,"put_oi":0},{"strike":4.0,"dte":35,"expiration":"11/06/2026","call_delta":0.1239,"put_delta":0,"call_gamma":0.391316,"put_gamma":0,"call_theta":-0.0016,"put_theta":0,"call_vega":0.002,"put_vega":0,"call_oi":92,"put_oi":0},{"strike":2.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1231,"call_gamma":0,"put_gamma":0.233152,"call_theta":0,"put_theta":-0.0018,"call_vega":0,"put_vega":0.0024,"call_oi":0,"put_oi":2071},{"strike":3.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7034,"put_delta":-0.2815,"call_gamma":0.491839,"put_gamma":0.543841,"call_theta":-0.0028,"put_theta":-0.0021,"call_vega":0.0041,"put_vega":0.004,"call_oi":313,"put_oi":1322},{"strike":3.5,"dte":49,"expiration":"11/20/2026","call_delta":0.3818,"put_delta":-0.6144,"call_gamma":0.71472,"put_gamma":0.701338,"call_theta":-0.0022,"put_theta":-0.0019,"call_vega":0.0045,"put_vega":0.0045,"call_oi":214,"put_oi":2905},{"strike":4.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1365,"put_delta":-0.8189,"call_gamma":0.402704,"put_gamma":0.414581,"call_theta":-0.0013,"put_theta":-0.0013,"call_vega":0.0026,"put_vega":0.0031,"call_oi":2677,"put_oi":149}],"strikes":[2.5,3.0,3.5,4.0],"dtes":[0,7,14,21,28,35,49]},"risk_reversal":[{"expiration":"10/09/2026","dte":7,"risk_reversal":61.15,"put_25d_iv":257.99,"call_25d_iv":196.84,"put_25d_strike":2.5,"call_25d_strike":4.0,"skew":"put_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":133.65,"put_25d_iv":175.61,"call_25d_iv":41.96,"put_25d_strike":2.5,"call_25d_strike":3.5,"skew":"put_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":2.59,"put_25d_iv":46.52,"call_25d_iv":43.93,"put_25d_strike":3.0,"call_25d_strike":3.5,"skew":"put_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":2.42,"put_25d_iv":48.06,"call_25d_iv":45.64,"put_25d_strike":3.0,"call_25d_strike":3.5,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":6.51,"put_25d_iv":52.33,"call_25d_iv":45.82,"put_25d_strike":3.0,"call_25d_strike":4.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":7.47,"put_25d_iv":46.75,"call_25d_iv":39.28,"put_25d_strike":3.0,"call_25d_strike":4.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":7.62,"put_25d_iv":46.4,"call_25d_iv":38.79,"put_25d_strike":3.0,"call_25d_strike":4.0,"skew":"put_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":14.07,"put_25d_iv":55.16,"call_25d_iv":41.1,"put_25d_strike":2.5,"call_25d_strike":5.0,"skew":"put_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":13.97,"put_25d_iv":55.65,"call_25d_iv":41.68,"put_25d_strike":2.5,"call_25d_strike":4.5,"skew":"put_skew"},{"expiration":"09/17/2027","dte":350,"risk_reversal":24.84,"put_25d_iv":58.92,"call_25d_iv":34.08,"put_25d_strike":2.5,"call_25d_strike":4.5,"skew":"put_skew"},{"expiration":"12/17/2027","dte":441,"risk_reversal":17.46,"put_25d_iv":55.94,"call_25d_iv":38.49,"put_25d_strike":2.5,"call_25d_strike":5.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":19.53,"put_25d_iv":58.0,"call_25d_iv":38.47,"put_25d_strike":2.5,"call_25d_strike":5.0,"skew":"put_skew"},{"expiration":"06/16/2028","dte":623,"risk_reversal":22.9,"put_25d_iv":61.68,"call_25d_iv":38.78,"put_25d_strike":2.5,"call_25d_strike":5.5,"skew":"put_skew"},{"expiration":"12/15/2028","dte":805,"risk_reversal":22.9,"put_25d_iv":56.76,"call_25d_iv":33.85,"put_25d_strike":2.5,"call_25d_strike":5.5,"skew":"put_skew"},{"expiration":"01/19/2029","dte":840,"risk_reversal":27.31,"put_25d_iv":60.88,"call_25d_iv":33.57,"put_25d_strike":3.0,"call_25d_strike":5.5,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":0.5,"call_vanna":-1.0,"put_vanna":7.0,"net_vanna":6.0,"call_oi":106,"put_oi":378},{"strike":1.0,"call_vanna":-47.0,"put_vanna":35.0,"net_vanna":-12.0,"call_oi":555,"put_oi":1191},{"strike":1.5,"call_vanna":0,"put_vanna":188.0,"net_vanna":188.0,"call_oi":0,"put_oi":2653},{"strike":2.0,"call_vanna":-378.0,"put_vanna":2484.0,"net_vanna":2106.0,"call_oi":3414,"put_oi":23017},{"strike":2.5,"call_vanna":-2510.0,"put_vanna":15106.0,"net_vanna":12596.0,"call_oi":11457,"put_oi":92004},{"strike":3.0,"call_vanna":-1545.0,"put_vanna":3995.0,"net_vanna":2450.0,"call_oi":11717,"put_oi":50778},{"strike":3.5,"call_vanna":-179.0,"put_vanna":-309.0,"net_vanna":-488.0,"call_oi":10842,"put_oi":35324},{"strike":4.0,"call_vanna":1951.0,"put_vanna":-1070.0,"net_vanna":881.0,"call_oi":59787,"put_oi":80163},{"strike":4.5,"call_vanna":1391.0,"put_vanna":-788.0,"net_vanna":603.0,"call_oi":24469,"put_oi":14310},{"strike":5.0,"call_vanna":3815.0,"put_vanna":-1253.0,"net_vanna":2562.0,"call_oi":39389,"put_oi":15364},{"strike":5.5,"call_vanna":3768.0,"put_vanna":-3727.0,"net_vanna":41.0,"call_oi":35584,"put_oi":34625},{"strike":7.0,"call_vanna":3359.0,"put_vanna":-1903.0,"net_vanna":1455.0,"call_oi":36812,"put_oi":21293},{"strike":7.5,"call_vanna":418.0,"put_vanna":-182.0,"net_vanna":236.0,"call_oi":4361,"put_oi":1565},{"strike":10.0,"call_vanna":2132.0,"put_vanna":0,"net_vanna":2132.0,"call_oi":33748,"put_oi":0},{"strike":12.0,"call_vanna":827.0,"put_vanna":0,"net_vanna":827.0,"call_oi":18349,"put_oi":0},{"strike":12.5,"call_vanna":268.0,"put_vanna":0,"net_vanna":268.0,"call_oi":2507,"put_oi":0}],"net_vanna":25852.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":0.5,"call_charm":-1092.0,"put_charm":0,"net_charm":-1092.0,"call_oi":106,"put_oi":0},{"strike":1.0,"call_charm":-407.0,"put_charm":0,"net_charm":-407.0,"call_oi":114,"put_oi":0},{"strike":2.5,"call_charm":-1119.0,"put_charm":4255.0,"net_charm":3136.0,"call_oi":301,"put_oi":2397},{"strike":3.0,"call_charm":-3974.0,"put_charm":8612.0,"net_charm":4638.0,"call_oi":791,"put_oi":8763},{"strike":3.5,"call_charm":-3228.0,"put_charm":21854.0,"net_charm":18626.0,"call_oi":1703,"put_oi":7161},{"strike":4.0,"call_charm":-31380.0,"put_charm":27044.0,"net_charm":-4336.0,"call_oi":14988,"put_oi":4009},{"strike":4.5,"call_charm":-829353.0,"put_charm":27885.0,"net_charm":-801467.0,"call_oi":6930,"put_oi":4682},{"strike":5.0,"call_charm":-388423.0,"put_charm":1340.0,"net_charm":-387083.0,"call_oi":2478,"put_oi":421},{"strike":5.5,"call_charm":-511606.0,"put_charm":0,"net_charm":-511606.0,"call_oi":3385,"put_oi":0},{"strike":7.5,"call_charm":-299963.0,"put_charm":0,"net_charm":-299963.0,"call_oi":1705,"put_oi":0},{"strike":10.0,"call_charm":-99896.0,"put_charm":0,"net_charm":-99896.0,"call_oi":559,"put_oi":0},{"strike":12.5,"call_charm":-22.0,"put_charm":0,"net_charm":-22.0,"call_oi":151,"put_oi":0}],"net_charm":-2079474.0,"weekend_delta_shift":-6238421.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":45430.0,"put_delta":-948682.0,"net_delta":-903252.0,"call_oi":2507,"put_oi":11950,"total_oi":14457,"total_volume":485,"bias":"bearish"},{"expiration":"10/09/2026","dte":7,"call_delta":27648.0,"put_delta":-439748.0,"net_delta":-412101.0,"call_oi":1249,"put_oi":4750,"total_oi":5999,"total_volume":562,"bias":"bearish"},{"expiration":"10/16/2026","dte":14,"call_delta":1226334.0,"put_delta":-764669.0,"net_delta":461665.0,"call_oi":24480,"put_oi":14241,"total_oi":38721,"total_volume":428,"bias":"bullish"},{"expiration":"10/23/2026","dte":21,"call_delta":131693.0,"put_delta":-63260.0,"net_delta":68433.0,"call_oi":1754,"put_oi":1340,"total_oi":3094,"total_volume":204,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":56872.0,"put_delta":-55602.0,"net_delta":1269.0,"call_oi":1755,"put_oi":819,"total_oi":2574,"total_volume":737,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":8267.0,"put_delta":-6231.0,"net_delta":2036.0,"call_oi":523,"put_oi":121,"total_oi":644,"total_volume":336,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":0,"put_delta":-1078.0,"net_delta":-1078.0,"call_oi":0,"put_oi":12,"total_oi":12,"total_volume":30,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":70063.0,"put_delta":-254661.0,"net_delta":-184598.0,"call_oi":3633,"put_oi":6461,"total_oi":10094,"total_volume":359,"bias":"bearish"},{"expiration":"01/15/2027","dte":105,"call_delta":1221140.0,"put_delta":-6543808.0,"net_delta":-5322668.0,"call_oi":115252,"put_oi":116202,"total_oi":231454,"total_volume":4187,"bias":"bearish"},{"expiration":"03/19/2027","dte":168,"call_delta":174086.0,"put_delta":-3131396.0,"net_delta":-2957310.0,"call_oi":12360,"put_oi":49805,"total_oi":62165,"total_volume":597,"bias":"bearish"},{"expiration":"04/16/2027","dte":196,"call_delta":8713.0,"put_delta":-45751.0,"net_delta":-37038.0,"call_oi":674,"put_oi":1091,"total_oi":1765,"total_volume":13,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":238719.0,"put_delta":-1489384.0,"net_delta":-1250666.0,"call_oi":11754,"put_oi":68810,"total_oi":80564,"total_volume":245,"bias":"bearish"},{"expiration":"09/17/2027","dte":350,"call_delta":251384.0,"put_delta":-140680.0,"net_delta":110704.0,"call_oi":9394,"put_oi":4499,"total_oi":13893,"total_volume":580,"bias":"bullish"},{"expiration":"12/17/2027","dte":441,"call_delta":564016.0,"put_delta":-2172054.0,"net_delta":-1608038.0,"call_oi":18304,"put_oi":51374,"total_oi":69678,"total_volume":188,"bias":"bearish"},{"expiration":"01/21/2028","dte":476,"call_delta":2667396.0,"put_delta":-583192.0,"net_delta":2084204.0,"call_oi":52505,"put_oi":13010,"total_oi":65515,"total_volume":436,"bias":"bullish"},{"expiration":"06/16/2028","dte":623,"call_delta":58839.0,"put_delta":-100003.0,"net_delta":-41164.0,"call_oi":3026,"put_oi":1754,"total_oi":4780,"total_volume":117,"bias":"neutral"},{"expiration":"12/15/2028","dte":805,"call_delta":1704731.0,"put_delta":-587861.0,"net_delta":1116871.0,"call_oi":33156,"put_oi":26482,"total_oi":59638,"total_volume":338,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":64549.0,"put_delta":-26200.0,"net_delta":38350.0,"call_oi":1177,"put_oi":775,"total_oi":1952,"total_volume":423,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":0.5,"call_volume":617,"put_volume":5,"total_volume":622,"call_oi":1451,"put_oi":393,"total_oi":1844,"bias":"bullish"},{"strike":1.0,"call_volume":163,"put_volume":0,"total_volume":163,"call_oi":705,"put_oi":1265,"total_oi":1970,"bias":"bullish"},{"strike":1.5,"call_volume":8,"put_volume":280,"total_volume":288,"call_oi":103,"put_oi":2657,"total_oi":2760,"bias":"bearish"},{"strike":2.0,"call_volume":186,"put_volume":290,"total_volume":476,"call_oi":4066,"put_oi":23050,"total_oi":27116,"bias":"bearish"},{"strike":2.5,"call_volume":3,"put_volume":337,"total_volume":340,"call_oi":11464,"put_oi":92066,"total_oi":103530,"bias":"bearish"},{"strike":3.0,"call_volume":25,"put_volume":2918,"total_volume":2943,"call_oi":11726,"put_oi":50928,"total_oi":62654,"bias":"bearish"},{"strike":3.5,"call_volume":825,"put_volume":2680,"total_volume":3505,"call_oi":10847,"put_oi":35420,"total_oi":46267,"bias":"bearish"},{"strike":4.0,"call_volume":1210,"put_volume":750,"total_volume":1960,"call_oi":59831,"put_oi":80234,"total_oi":140065,"bias":"bullish"},{"strike":4.5,"call_volume":269,"put_volume":81,"total_volume":350,"call_oi":24585,"put_oi":14453,"total_oi":39038,"bias":"bullish"},{"strike":5.0,"call_volume":178,"put_volume":38,"total_volume":216,"call_oi":39394,"put_oi":15415,"total_oi":54809,"bias":"bullish"},{"strike":5.5,"call_volume":200,"put_volume":2,"total_volume":202,"call_oi":35588,"put_oi":34642,"total_oi":70230,"bias":"bullish"},{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":6.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":7.0,"call_volume":79,"put_volume":0,"total_volume":79,"call_oi":36812,"put_oi":21294,"total_oi":58106,"bias":"bullish"},{"strike":7.5,"call_volume":23,"put_volume":10,"total_volume":33,"call_oi":4384,"put_oi":1635,"total_oi":6019,"bias":"bullish"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":33748,"put_oi":41,"total_oi":33789,"bias":"neutral"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18349,"put_oi":1,"total_oi":18350,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2527,"put_oi":0,"total_oi":2527,"bias":"neutral"}],"underlying_price":3.2699999809265137,"peak_call_strike":4.0,"peak_put_strike":3.0,"total_call_volume":3786,"total_put_volume":7391,"volume_pc_ratio":1.952},"iv_contours":{"x":[0.77,0.92,1.07,1.22],"y":[7,14,21,28,35,49,105,168],"z":[[257.99,70.14,46.55,136.99],[175.61,59.7,39.09,81.74],[106.55,54.83,46.44,51.93],[84.2,48.06,43.41,52.12],[73.68,52.62,36.75,49.95],[73.65,55.82,45.48,49.7],[54.3,45.42,41.34,44.98],[53.57,42.34,42.39,44.88]],"levels":[36.8,58.9,81.0,103.1,125.2,147.4,169.5,191.6,213.7,235.9,258.0],"min_iv":36.8,"max_iv":258.0},"butterfly_spread":[{"expiration":"01/15/2027","dte":105,"atm_strike":3.5,"atm_iv":38.29,"otm_strike":3.5,"otm_iv":38.29,"itm_strike":3.0,"itm_iv":44.09,"iv_butterfly":5.8,"price_butterfly":0.28,"convexity":"high_convexity"},{"expiration":"03/19/2027","dte":168,"atm_strike":3.5,"atm_iv":37.15,"otm_strike":3.5,"otm_iv":37.15,"itm_strike":3.0,"itm_iv":38.29,"iv_butterfly":1.14,"price_butterfly":0.25,"convexity":"moderate_convexity"},{"expiration":"06/17/2027","dte":258,"atm_strike":3.5,"atm_iv":41.49,"otm_strike":3.5,"otm_iv":41.49,"itm_strike":3.0,"itm_iv":38.4,"iv_butterfly":-3.09,"price_butterfly":0.2,"convexity":"inverted"},{"expiration":"09/17/2027","dte":350,"atm_strike":3.5,"atm_iv":41.19,"otm_strike":3.5,"otm_iv":41.19,"itm_strike":3.0,"itm_iv":32.67,"iv_butterfly":-8.52,"price_butterfly":0.13,"convexity":"inverted"},{"expiration":"12/17/2027","dte":441,"atm_strike":3.5,"atm_iv":36.74,"otm_strike":3.5,"otm_iv":36.74,"itm_strike":3.0,"itm_iv":34.98,"iv_butterfly":-1.76,"price_butterfly":0.21,"convexity":"inverted"},{"expiration":"01/21/2028","dte":476,"atm_strike":3.5,"atm_iv":37.72,"otm_strike":3.5,"otm_iv":37.72,"itm_strike":3.0,"itm_iv":33.15,"iv_butterfly":-4.57,"price_butterfly":0.16,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":78.4},{"date":"2026-09-15","iv":78.6},{"date":"2026-09-16","iv":94.98},{"date":"2026-09-17","iv":82.96},{"date":"2026-09-18","iv":78.24},{"date":"2026-09-21","iv":67.64},{"date":"2026-09-22","iv":107.1},{"date":"2026-09-23","iv":128.5},{"date":"2026-09-24","iv":753.7},{"date":"2026-09-25","iv":588.1},{"date":"2026-09-28","iv":175.1},{"date":"2026-09-29","iv":123.7},{"date":"2026-09-30","iv":158.3},{"date":"2026-10-01","iv":731.2},{"date":"2026-10-02","iv":295.7}]}}