{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"MPLX","summary":{"name":"MPLX","price":56.38,"total_oi":73678,"call_oi":54159,"put_oi":19519,"pc_ratio":0.36,"net_gex":3611768.25,"avg_iv":40.0,"iv_rank":32.8,"iv_52w_high":65.87,"iv_52w_low":27.4,"gamma_flip":57.66,"max_pain":55.0},"features":{"symbol":"MPLX","price":56.38,"total_oi":73678,"analysis_coverage":0.9444,"avg_iv_pct":40.0,"iv_rank":32.8,"iv_52w_high_pct":65.87,"iv_52w_low_pct":27.4,"front_dte":14,"front_atm_iv_pct":21.5985,"back_atm_iv_pct":19.9511,"term_premium_pp":1.6474,"expected_move_front_pct":4.23,"straddle_front_pct":3.86,"straddle_30d_pct":3.86,"risk_reversal_front_pp":0.7,"risk_reversal_30d_pp":0.7,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.36,"put_call_oi_front_ratio":0.781,"put_call_volume_front_ratio":5.312,"option_volume":1700,"volume_oi_ratio":0.023073,"net_delta_normalized":0.099184,"dealer_delta_normalized":-0.089959,"gex_per_100k_oi":4902098.65903,"vanna_per_100k_oi":4121.990282,"charm_per_100k_oi":-1313724.585358,"weekend_delta_shift_per_100k_oi":-3941175.113331,"iv_surface_range_pp":186.9,"gamma_flip_distance_pct":2.270309,"max_pain_distance_pct":-2.447676,"peak_call_distance_pct":6.420717,"peak_put_distance_pct":-2.447676},"analyses":{"gamma_walls":[{"strike":23.0,"call_gex":0.0,"put_gex":-34.8,"net_gex":-34.8,"call_oi":26,"put_oi":6},{"strike":25.0,"call_gex":17.55,"put_gex":-439.42,"net_gex":-421.87,"call_oi":45,"put_oi":48},{"strike":28.0,"call_gex":0.0,"put_gex":-1582.86,"net_gex":-1582.86,"call_oi":39,"put_oi":415},{"strike":30.0,"call_gex":755.54,"put_gex":-100.44,"net_gex":655.11,"call_oi":157,"put_oi":29},{"strike":33.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":18,"put_oi":0},{"strike":35.0,"call_gex":658.28,"put_gex":-2527.72,"net_gex":-1869.44,"call_oi":715,"put_oi":174},{"strike":38.0,"call_gex":0.0,"put_gex":-650.89,"net_gex":-650.89,"call_oi":61,"put_oi":44},{"strike":40.0,"call_gex":457.68,"put_gex":-7781.66,"net_gex":-7323.98,"call_oi":81,"put_oi":324},{"strike":42.0,"call_gex":0.0,"put_gex":-9282.24,"net_gex":-9282.24,"call_oi":6,"put_oi":246},{"strike":45.0,"call_gex":98.94,"put_gex":-35247.52,"net_gex":-35148.58,"call_oi":903,"put_oi":865},{"strike":47.0,"call_gex":0.0,"put_gex":-29329.1,"net_gex":-29329.1,"call_oi":18,"put_oi":500},{"strike":50.0,"call_gex":0.0,"put_gex":-217877.01,"net_gex":-217877.01,"call_oi":2938,"put_oi":2483},{"strike":55.0,"call_gex":643039.25,"put_gex":-2484931.21,"net_gex":-1841891.96,"call_oi":4191,"put_oi":10523},{"strike":60.0,"call_gex":4562376.94,"put_gex":-532390.6,"net_gex":4029986.34,"call_oi":19307,"put_oi":3217},{"strike":65.0,"call_gex":1467599.34,"put_gex":-18296.52,"net_gex":1449302.82,"call_oi":17834,"put_oi":225},{"strike":70.0,"call_gex":278678.71,"put_gex":-7948.78,"net_gex":270729.93,"call_oi":7321,"put_oi":119},{"strike":75.0,"call_gex":19268.4,"put_gex":-7925.97,"net_gex":11342.43,"call_oi":425,"put_oi":157},{"strike":80.0,"call_gex":1926.44,"put_gex":-6728.6,"net_gex":-4802.16,"call_oi":74,"put_oi":143},{"strike":85.0,"call_gex":0.0,"put_gex":-33.48,"net_gex":-33.48,"call_oi":0,"put_oi":1}],"pain_by_strike":[{"strike":23.0,"call_value":0,"put_value":600560.0,"total_value":600560.0},{"strike":25.0,"call_value":52.0,"put_value":561534.0,"total_value":561586.0},{"strike":28.0,"call_value":265.0,"put_value":503139.0,"total_value":503404.0},{"strike":30.0,"call_value":485.0,"put_value":465039.0,"total_value":465524.0},{"strike":33.0,"call_value":1286.0,"put_value":407976.0,"total_value":409262.0},{"strike":35.0,"call_value":1856.0,"put_value":369934.0,"total_value":371790.0},{"strike":38.0,"call_value":4856.0,"put_value":313393.0,"total_value":318249.0},{"strike":40.0,"call_value":6978.0,"put_value":275787.0,"total_value":282765.0},{"strike":42.0,"call_value":9262.0,"put_value":238829.0,"total_value":248091.0},{"strike":45.0,"call_value":12706.0,"put_value":184130.0,"total_value":196836.0},{"strike":47.0,"call_value":16808.0,"put_value":149394.0,"total_value":166202.0},{"strike":50.0,"call_value":23015.0,"put_value":98790.0,"total_value":121805.0},{"strike":55.0,"call_value":48050.0,"put_value":26865.0,"total_value":74915.0},{"strike":60.0,"call_value":94040.0,"put_value":7555.0,"total_value":101595.0},{"strike":65.0,"call_value":236565.0,"put_value":4330.0,"total_value":240895.0},{"strike":70.0,"call_value":468260.0,"put_value":2230.0,"total_value":470490.0},{"strike":75.0,"call_value":736560.0,"put_value":725.0,"total_value":737285.0},{"strike":80.0,"call_value":1006985.0,"put_value":5.0,"total_value":1006990.0},{"strike":85.0,"call_value":1277780.0,"put_value":0,"total_value":1277780.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":78.1,"strike":41.67},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":67.0,"strike":38.33},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":111.4,"strike":35.21},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":124.8,"strike":50.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":27.9,"strike":50.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":25.1,"strike":50.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":21.6,"strike":55.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":20.0,"strike":55.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":17.8,"strike":55.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":22.3,"strike":60.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":23.4,"strike":60.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":21.2,"strike":60.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":308.0,"strike":65.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":159.3,"strike":65.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":63.1,"strike":70.91}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.5495,"contract_count":4,"total_oi":4116},{"expiration":"11/20/2026","dte":49,"iv":0.4851,"contract_count":4,"total_oi":3142},{"expiration":"12/18/2026","dte":77,"iv":0.0,"contract_count":4,"total_oi":16096},{"expiration":"01/15/2027","dte":105,"iv":0.0027,"contract_count":4,"total_oi":8383},{"expiration":"03/19/2027","dte":168,"iv":0.1359,"contract_count":4,"total_oi":1585},{"expiration":"01/21/2028","dte":476,"iv":0.6038,"contract_count":3,"total_oi":1736},{"expiration":"01/19/2029","dte":840,"iv":1.0,"contract_count":3,"total_oi":66}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":4.23,"expected_move_2std":8.46,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":7.31,"expected_move_2std":14.63,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":8.11,"expected_move_2std":16.22,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":9.66,"expected_move_2std":19.33,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":13.02,"expected_move_2std":26.04,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":30.66,"expected_move_2std":61.31,"contract_count":1},{"expiration":"01/19/2029","dte":840,"expected_move_1std":50.81,"expected_move_2std":101.62,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":3229,"put_oi":2523,"total_oi":5752,"pc_ratio":0.781,"pc_ratio_volume":5.312,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":3533,"put_oi":2414,"total_oi":5947,"pc_ratio":0.683,"pc_ratio_volume":0.277,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":16144,"put_oi":6322,"total_oi":22466,"pc_ratio":0.392,"pc_ratio_volume":3.875,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":22843,"put_oi":5035,"total_oi":27878,"pc_ratio":0.22,"pc_ratio_volume":0.038,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":1655,"put_oi":1178,"total_oi":2833,"pc_ratio":0.712,"pc_ratio_volume":0.227,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":5736,"put_oi":2002,"total_oi":7738,"pc_ratio":0.349,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":1019,"put_oi":45,"total_oi":1064,"pc_ratio":0.044,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":23.0,"call_delta_oi":0,"put_delta_oi":-14.0,"dealer_delta":14.0,"call_oi":0,"put_oi":6},{"strike":25.0,"call_delta_oi":496.0,"put_delta_oi":-354.0,"dealer_delta":-142.0,"call_oi":5,"put_oi":48},{"strike":28.0,"call_delta_oi":0,"put_delta_oi":-321.0,"dealer_delta":321.0,"call_oi":0,"put_oi":415},{"strike":30.0,"call_delta_oi":6862.0,"put_delta_oi":-205.0,"dealer_delta":-6657.0,"call_oi":71,"put_oi":29},{"strike":35.0,"call_delta_oi":16123.0,"put_delta_oi":-2361.0,"dealer_delta":-13763.0,"call_oi":162,"put_oi":174},{"strike":38.0,"call_delta_oi":0,"put_delta_oi":-801.0,"dealer_delta":801.0,"call_oi":0,"put_oi":44},{"strike":40.0,"call_delta_oi":2637.0,"put_delta_oi":-4645.0,"dealer_delta":2009.0,"call_oi":27,"put_oi":324},{"strike":42.0,"call_delta_oi":0,"put_delta_oi":-2966.0,"dealer_delta":2966.0,"call_oi":0,"put_oi":246},{"strike":45.0,"call_delta_oi":290.0,"put_delta_oi":-7387.0,"dealer_delta":7097.0,"call_oi":3,"put_oi":865},{"strike":47.0,"call_delta_oi":0,"put_delta_oi":-4252.0,"dealer_delta":4252.0,"call_oi":0,"put_oi":500},{"strike":50.0,"call_delta_oi":0,"put_delta_oi":-39833.0,"dealer_delta":39833.0,"call_oi":0,"put_oi":2483},{"strike":55.0,"call_delta_oi":149588.0,"put_delta_oi":-350596.0,"dealer_delta":201008.0,"call_oi":2077,"put_oi":10523},{"strike":60.0,"call_delta_oi":473110.0,"put_delta_oi":-211200.0,"dealer_delta":-261910.0,"call_oi":19307,"put_oi":3217},{"strike":65.0,"call_delta_oi":320737.0,"put_delta_oi":-14089.0,"dealer_delta":-306647.0,"call_oi":17834,"put_oi":225},{"strike":70.0,"call_delta_oi":347633.0,"put_delta_oi":-8529.0,"dealer_delta":-339104.0,"call_oi":7321,"put_oi":119},{"strike":75.0,"call_delta_oi":14757.0,"put_delta_oi":-10589.0,"dealer_delta":-4168.0,"call_oi":425,"put_oi":157},{"strike":80.0,"call_delta_oi":287.0,"put_delta_oi":-11523.0,"dealer_delta":11236.0,"call_oi":74,"put_oi":143},{"strike":85.0,"call_delta_oi":0,"put_delta_oi":-55.0,"dealer_delta":55.0,"call_oi":0,"put_oi":1}],"net_dealer_delta":-662797.0,"total_call_delta":1332519.0,"total_put_delta":-669721.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":56.380001068115234,"strikes":[{"strike":28.0,"moneyness":0.4966,"type":"put","iv":0.5892,"delta":-0.0077,"oi":415},{"strike":35.0,"moneyness":0.6208,"type":"put","iv":2.0988,"delta":-0.1595,"oi":114},{"strike":42.0,"moneyness":0.7449,"type":"put","iv":0.5618,"delta":-0.1206,"oi":246},{"strike":45.0,"moneyness":0.7982,"type":"put","iv":0.2871,"delta":-0.0519,"oi":323},{"strike":47.0,"moneyness":0.8336,"type":"put","iv":0.2803,"delta":-0.085,"oi":500},{"strike":50.0,"moneyness":0.8868,"type":"put","iv":0.2355,"delta":-0.1326,"oi":1166},{"strike":55.0,"moneyness":0.9755,"type":"put","iv":0.2269,"delta":-0.3575,"oi":1504},{"strike":55.0,"moneyness":0.9755,"type":"call","iv":0.1334,"delta":0.7101,"oi":1149},{"strike":60.0,"moneyness":1.0642,"type":"put","iv":0.2683,"delta":-0.6096,"oi":306},{"strike":60.0,"moneyness":1.0642,"type":"call","iv":0.1527,"delta":0.2829,"oi":5424},{"strike":65.0,"moneyness":1.1529,"type":"call","iv":0.1831,"delta":0.0998,"oi":7560},{"strike":70.0,"moneyness":1.2416,"type":"call","iv":1.1878,"delta":0.4979,"oi":6713},{"strike":75.0,"moneyness":1.3303,"type":"call","iv":1.2885,"delta":0.4787,"oi":247},{"strike":80.0,"moneyness":1.4189,"type":"put","iv":0.6126,"delta":-0.8077,"oi":142}]},{"expiration":"01/21/2028","underlying_price":56.380001068115234,"strikes":[{"strike":40.0,"moneyness":0.7095,"type":"put","iv":0.3542,"delta":-0.1173,"oi":218},{"strike":45.0,"moneyness":0.7982,"type":"put","iv":0.2752,"delta":-0.1466,"oi":267},{"strike":50.0,"moneyness":0.8868,"type":"put","iv":0.2533,"delta":-0.2262,"oi":425},{"strike":55.0,"moneyness":0.9755,"type":"put","iv":0.2685,"delta":-0.3392,"oi":529},{"strike":60.0,"moneyness":1.0642,"type":"call","iv":0.0948,"delta":0.4961,"oi":968},{"strike":60.0,"moneyness":1.0642,"type":"put","iv":0.3026,"delta":-0.4394,"oi":239},{"strike":65.0,"moneyness":1.1529,"type":"call","iv":0.1044,"delta":0.2511,"oi":521},{"strike":70.0,"moneyness":1.2416,"type":"call","iv":0.1241,"delta":0.143,"oi":294},{"strike":75.0,"moneyness":1.3303,"type":"call","iv":0.1748,"delta":0.1459,"oi":168}]},{"expiration":"03/19/2027","underlying_price":56.380001068115234,"strikes":[{"strike":50.0,"moneyness":0.8868,"type":"put","iv":0.2505,"delta":-0.1819,"oi":265},{"strike":55.0,"moneyness":0.9755,"type":"put","iv":0.2571,"delta":-0.3664,"oi":656},{"strike":60.0,"moneyness":1.0642,"type":"call","iv":0.1338,"delta":0.3345,"oi":811},{"strike":65.0,"moneyness":1.1529,"type":"call","iv":0.1521,"delta":0.1266,"oi":492},{"strike":65.0,"moneyness":1.1529,"type":"put","iv":0.3511,"delta":-0.6548,"oi":114},{"strike":70.0,"moneyness":1.2416,"type":"call","iv":0.1814,"delta":0.0613,"oi":148}]},{"expiration":"10/16/2026","underlying_price":56.380001068115234,"strikes":[{"strike":35.0,"moneyness":0.6208,"type":"call","iv":1.0144,"delta":0.9953,"oi":162},{"strike":50.0,"moneyness":0.8868,"type":"put","iv":1.2478,"delta":-0.263,"oi":126},{"strike":55.0,"moneyness":0.9755,"type":"call","iv":0.2252,"delta":0.7389,"oi":291},{"strike":55.0,"moneyness":0.9755,"type":"put","iv":0.207,"delta":-0.2443,"oi":2095},{"strike":60.0,"moneyness":1.0642,"type":"put","iv":0.246,"delta":-0.9006,"oi":276},{"strike":60.0,"moneyness":1.0642,"type":"call","iv":0.2,"delta":0.056,"oi":1454}]},{"expiration":"11/20/2026","underlying_price":56.380001068115234,"strikes":[{"strike":55.0,"moneyness":0.9755,"type":"put","iv":0.2465,"delta":-0.3503,"oi":597},{"strike":55.0,"moneyness":0.9755,"type":"call","iv":0.1527,"delta":0.7177,"oi":155},{"strike":60.0,"moneyness":1.0642,"type":"put","iv":0.3213,"delta":-0.6656,"oi":1751},{"strike":60.0,"moneyness":1.0642,"type":"call","iv":0.1463,"delta":0.1489,"oi":639},{"strike":65.0,"moneyness":1.1529,"type":"call","iv":1.5934,"delta":0.5209,"oi":2446}]},{"expiration":"12/18/2026","underlying_price":56.380001068115234,"strikes":[{"strike":45.0,"moneyness":0.7982,"type":"put","iv":0.3571,"delta":-0.0644,"oi":154},{"strike":50.0,"moneyness":0.8868,"type":"put","iv":0.2663,"delta":-0.1309,"oi":409},{"strike":55.0,"moneyness":0.9755,"type":"put","iv":0.232,"delta":-0.3554,"oi":5138},{"strike":55.0,"moneyness":0.9755,"type":"call","iv":0.1212,"delta":0.7375,"oi":415},{"strike":60.0,"moneyness":1.0642,"type":"put","iv":0.28,"delta":-0.6383,"oi":591},{"strike":60.0,"moneyness":1.0642,"type":"call","iv":0.1476,"delta":0.224,"oi":9952},{"strike":65.0,"moneyness":1.1529,"type":"call","iv":0.177,"delta":0.0536,"oi":5469},{"strike":70.0,"moneyness":1.2416,"type":"call","iv":1.3952,"delta":0.497,"oi":166}]}],"greeks_heatmap":{"data":[{"strike":50.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.263,"call_gamma":0,"put_gamma":0.024575,"call_theta":0,"put_theta":-0.1646,"call_vega":0,"put_vega":0.0347,"call_oi":0,"put_oi":126},{"strike":55.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7389,"put_delta":-0.2443,"call_gamma":0.135668,"put_gamma":0.142494,"call_theta":-0.0346,"put_theta":-0.0249,"call_vega":0.0346,"put_vega":0.0334,"call_oi":291,"put_oi":2095},{"strike":60.0,"dte":14,"expiration":"10/16/2026","call_delta":0.056,"put_delta":-0.9006,"call_gamma":0.053,"put_gamma":0.066783,"call_theta":-0.0096,"put_theta":-0.0113,"call_vega":0.012,"put_vega":0.0186,"call_oi":1454,"put_oi":276},{"strike":65.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5194,"put_delta":0,"call_gamma":0.012157,"put_gamma":0,"call_theta":-0.5046,"put_theta":0,"call_vega":0.0424,"put_vega":0,"call_oi":1294,"put_oi":0},{"strike":50.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.098,"call_gamma":0,"put_gamma":0.030321,"call_theta":0,"put_theta":-0.0096,"call_vega":0,"put_vega":0.0354,"call_oi":0,"put_oi":65},{"strike":55.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7177,"put_delta":-0.3503,"call_gamma":0.108237,"put_gamma":0.073508,"call_theta":-0.0154,"put_theta":-0.017,"call_vega":0.0691,"put_vega":0.0758,"call_oi":155,"put_oi":597},{"strike":60.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1489,"put_delta":-0.6656,"call_gamma":0.077573,"put_gamma":0.055422,"call_theta":-0.0082,"put_theta":-0.02,"call_vega":0.0474,"put_vega":0.0744,"call_oi":639,"put_oi":1751},{"strike":65.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5209,"put_delta":0,"call_gamma":0.012229,"put_gamma":0,"call_theta":-0.1375,"put_theta":0,"call_vega":0.0815,"put_vega":0,"call_oi":2446,"put_oi":0},{"strike":45.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0644,"call_gamma":0,"put_gamma":0.013694,"call_theta":0,"put_theta":-0.0072,"call_vega":0,"put_vega":0.0324,"call_oi":0,"put_oi":154},{"strike":50.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1309,"call_gamma":0,"put_gamma":0.031035,"call_theta":0,"put_theta":-0.0087,"call_vega":0,"put_vega":0.0547,"call_oi":83,"put_oi":409},{"strike":55.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7375,"put_delta":-0.3554,"call_gamma":0.104524,"put_gamma":0.062414,"call_theta":-0.0113,"put_theta":-0.0121,"call_vega":0.0839,"put_vega":0.0958,"call_oi":415,"put_oi":5138},{"strike":60.0,"dte":77,"expiration":"12/18/2026","call_delta":0.224,"put_delta":-0.6383,"call_gamma":0.078769,"put_gamma":0.052014,"call_theta":-0.0089,"put_theta":-0.013,"call_vega":0.077,"put_vega":0.0964,"call_oi":9952,"put_oi":591},{"strike":65.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0536,"put_delta":0,"call_gamma":0.023916,"put_gamma":0,"call_theta":-0.0036,"put_theta":0,"call_vega":0.028,"put_vega":0,"call_oi":5469,"put_oi":0},{"strike":70.0,"dte":77,"expiration":"12/18/2026","call_delta":0.497,"put_delta":0,"call_gamma":0.011114,"put_gamma":0,"call_theta":-0.0963,"put_theta":0,"call_vega":0.1026,"put_vega":0,"call_oi":166,"put_oi":0}],"strikes":[45.0,50.0,55.0,60.0,65.0,70.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":0.7,"put_25d_iv":20.7,"call_25d_iv":20.0,"put_25d_strike":55.0,"call_25d_strike":60.0,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":10.02,"put_25d_iv":24.65,"call_25d_iv":14.63,"put_25d_strike":55.0,"call_25d_strike":60.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":8.43,"put_25d_iv":23.2,"call_25d_iv":14.76,"put_25d_strike":55.0,"call_25d_strike":60.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":160.45,"put_25d_iv":175.72,"call_25d_iv":15.27,"put_25d_strike":40.0,"call_25d_strike":60.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":11.67,"put_25d_iv":25.05,"call_25d_iv":13.38,"put_25d_strike":50.0,"call_25d_strike":60.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":14.9,"put_25d_iv":25.33,"call_25d_iv":10.44,"put_25d_strike":50.0,"call_25d_strike":65.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":28.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":415},{"strike":30.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":54,"put_oi":0},{"strike":35.0,"call_vanna":-0.0,"put_vanna":19.0,"net_vanna":19.0,"call_oi":162,"put_oi":174},{"strike":40.0,"call_vanna":0,"put_vanna":45.0,"net_vanna":45.0,"call_oi":0,"put_oi":300},{"strike":42.0,"call_vanna":0,"put_vanna":20.0,"net_vanna":20.0,"call_oi":0,"put_oi":246},{"strike":45.0,"call_vanna":0,"put_vanna":81.0,"net_vanna":81.0,"call_oi":0,"put_oi":836},{"strike":47.0,"call_vanna":0,"put_vanna":34.0,"net_vanna":34.0,"call_oi":0,"put_oi":500},{"strike":50.0,"call_vanna":0,"put_vanna":244.0,"net_vanna":244.0,"call_oi":0,"put_oi":2456},{"strike":55.0,"call_vanna":-141.0,"put_vanna":541.0,"net_vanna":400.0,"call_oi":2077,"put_oi":10519},{"strike":60.0,"call_vanna":1299.0,"put_vanna":-114.0,"net_vanna":1185.0,"call_oi":19307,"put_oi":3214},{"strike":65.0,"call_vanna":942.0,"put_vanna":-10.0,"net_vanna":932.0,"call_oi":17834,"put_oi":178},{"strike":70.0,"call_vanna":71.0,"put_vanna":-8.0,"net_vanna":63.0,"call_oi":7321,"put_oi":87},{"strike":75.0,"call_vanna":33.0,"put_vanna":-14.0,"net_vanna":19.0,"call_oi":415,"put_oi":156},{"strike":80.0,"call_vanna":3.0,"put_vanna":-13.0,"net_vanna":-10.0,"call_oi":74,"put_oi":142}],"net_vanna":3037.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":30.0,"call_charm":-879.0,"put_charm":0,"net_charm":-879.0,"call_oi":54,"put_oi":0},{"strike":35.0,"call_charm":-4104.0,"put_charm":0,"net_charm":-4104.0,"call_oi":162,"put_oi":0},{"strike":50.0,"call_charm":0,"put_charm":14267.0,"net_charm":14267.0,"call_oi":0,"put_oi":191},{"strike":55.0,"call_charm":-20672.0,"put_charm":35940.0,"net_charm":15268.0,"call_oi":446,"put_oi":2692},{"strike":60.0,"call_charm":-2617.0,"put_charm":24657.0,"net_charm":22040.0,"call_oi":2093,"put_oi":2027},{"strike":65.0,"call_charm":-1014517.0,"put_charm":0,"net_charm":-1014517.0,"call_oi":3740,"put_oi":0}],"net_charm":-967926.0,"weekend_delta_shift":-2903779.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":113260.0,"put_delta":-79418.0,"net_delta":33842.0,"call_oi":3204,"put_oi":2523,"total_oi":5727,"total_volume":200,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":155882.0,"put_delta":-138112.0,"net_delta":17771.0,"call_oi":3321,"put_oi":2414,"total_oi":5735,"total_volume":694,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":291067.0,"put_delta":-227723.0,"net_delta":63344.0,"call_oi":16002,"put_oi":6322,"total_oi":22324,"total_volume":39,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":658993.0,"put_delta":-126825.0,"net_delta":532168.0,"call_oi":21189,"put_oi":5035,"total_oi":26224,"total_volume":556,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":39516.0,"put_delta":-39818.0,"net_delta":-303.0,"call_oi":1528,"put_oi":1178,"total_oi":2706,"total_volume":27,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":67759.0,"put_delta":-56551.0,"net_delta":11209.0,"call_oi":1951,"put_oi":2002,"total_oi":3953,"total_volume":126,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":6041.0,"put_delta":-1275.0,"net_delta":4766.0,"call_oi":111,"put_oi":45,"total_oi":156,"total_volume":20,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":55.0,"straddle_price":2.18,"straddle_pct":3.86,"implied_move":3.86,"avg_iv":21.6},{"expiration":"11/20/2026","dte":49,"strike":55.0,"straddle_price":3.5,"straddle_pct":6.21,"implied_move":6.21,"avg_iv":20.0},{"expiration":"12/18/2026","dte":77,"strike":55.0,"straddle_price":3.9,"straddle_pct":6.92,"implied_move":6.92,"avg_iv":17.7},{"expiration":"01/15/2027","dte":105,"strike":55.0,"straddle_price":4.57,"straddle_pct":8.11,"implied_move":8.11,"avg_iv":18.0},{"expiration":"03/19/2027","dte":168,"strike":55.0,"straddle_price":6.07,"straddle_pct":10.78,"implied_move":10.78,"avg_iv":19.2},{"expiration":"01/21/2028","dte":476,"strike":55.0,"straddle_price":8.7,"straddle_pct":15.43,"implied_move":15.43,"avg_iv":null}],"volume_profile":{"profile":[{"strike":23.0,"call_volume":16,"put_volume":0,"total_volume":16,"call_oi":26,"put_oi":6,"total_oi":32,"bias":"bullish"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":45,"put_oi":48,"total_oi":93,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":39,"put_oi":415,"total_oi":454,"bias":"neutral"},{"strike":30.0,"call_volume":18,"put_volume":0,"total_volume":18,"call_oi":157,"put_oi":29,"total_oi":186,"bias":"bullish"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":0,"total_oi":18,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":715,"put_oi":174,"total_oi":889,"bias":"neutral"},{"strike":38.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":61,"put_oi":44,"total_oi":105,"bias":"neutral"},{"strike":40.0,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":81,"put_oi":324,"total_oi":405,"bias":"bullish"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":246,"total_oi":252,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":903,"put_oi":865,"total_oi":1768,"bias":"bearish"},{"strike":47.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":500,"total_oi":518,"bias":"neutral"},{"strike":50.0,"call_volume":20,"put_volume":16,"total_volume":36,"call_oi":2938,"put_oi":2483,"total_oi":5421,"bias":"neutral"},{"strike":55.0,"call_volume":8,"put_volume":203,"total_volume":211,"call_oi":4191,"put_oi":10523,"total_oi":14714,"bias":"bearish"},{"strike":60.0,"call_volume":1238,"put_volume":157,"total_volume":1395,"call_oi":19307,"put_oi":3217,"total_oi":22524,"bias":"bullish"},{"strike":65.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":17834,"put_oi":225,"total_oi":18059,"bias":"bullish"},{"strike":70.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":7321,"put_oi":119,"total_oi":7440,"bias":"bullish"},{"strike":75.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":425,"put_oi":157,"total_oi":582,"bias":"bullish"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":74,"put_oi":143,"total_oi":217,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"}],"underlying_price":56.380001068115234,"peak_call_strike":60.0,"peak_put_strike":55.0,"total_call_volume":1318,"total_put_volume":382,"volume_pc_ratio":0.29},"iv_contours":{"x":[0.71,0.74,0.8,0.83,0.89,0.98,1.06,1.15,1.24],"y":[14,49,77,105,168],"z":[[null,null,64.63,null,124.78,21.61,22.3,null,null],[50.74,null,null,null,27.89,19.96,23.38,159.34,null],[204.59,null,35.71,null,26.63,17.66,21.38,17.7,139.52],[175.72,56.18,28.71,28.03,23.55,18.02,21.05,27.64,81.52],[null,null,26.93,null,25.05,19.19,21.06,25.16,18.14]],"levels":[17.7,36.4,55.0,73.7,92.4,111.1,129.8,148.5,167.2,185.9,204.6],"min_iv":17.7,"max_iv":204.6},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":65.25},{"date":"2026-09-15","iv":65.87},{"date":"2026-09-16","iv":58.95},{"date":"2026-09-17","iv":42.12},{"date":"2026-09-18","iv":44.29},{"date":"2026-09-21","iv":36.73},{"date":"2026-09-22","iv":28.2},{"date":"2026-09-23","iv":27.5},{"date":"2026-09-24","iv":27.4},{"date":"2026-09-25","iv":33.2},{"date":"2026-09-28","iv":32.3},{"date":"2026-09-29","iv":35.0},{"date":"2026-09-30","iv":38.5},{"date":"2026-10-01","iv":28.6},{"date":"2026-10-02","iv":40.0}]}}