{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"MPLT","summary":{"name":"MPLT","price":9.82,"total_oi":1815,"call_oi":1109,"put_oi":706,"pc_ratio":0.637,"net_gex":1058.48,"avg_iv":163.0,"iv_rank":15.1,"iv_52w_high":230.4,"iv_52w_low":151.0,"gamma_flip":20.87,"max_pain":12.5},"features":{"symbol":"MPLT","price":9.82,"total_oi":1815,"analysis_coverage":0.9444,"avg_iv_pct":163.0,"iv_rank":15.1,"iv_52w_high_pct":230.4,"iv_52w_low_pct":151.0,"front_dte":14,"front_atm_iv_pct":93.5933,"back_atm_iv_pct":93.5933,"term_premium_pp":0.0,"expected_move_front_pct":18.33,"straddle_front_pct":14.26,"straddle_30d_pct":14.26,"risk_reversal_front_pp":-144.53,"risk_reversal_30d_pp":-144.53,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.637,"put_call_oi_front_ratio":0.347,"put_call_volume_front_ratio":0.0,"option_volume":64,"volume_oi_ratio":0.035262,"net_delta_normalized":0.002729,"dealer_delta_normalized":-0.002727,"gex_per_100k_oi":58318.4573,"vanna_per_100k_oi":2203.856749,"charm_per_100k_oi":-380716.253444,"weekend_delta_shift_per_100k_oi":-1142203.856749,"iv_surface_range_pp":65.4,"gamma_flip_distance_pct":112.525458,"max_pain_distance_pct":27.291242,"peak_call_distance_pct":205.498982,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":5.0,"call_gex":3.89,"put_gex":0.0,"net_gex":3.89,"call_oi":2,"put_oi":0},{"strike":7.5,"call_gex":44.85,"put_gex":-1235.52,"net_gex":-1190.67,"call_oi":9,"put_oi":290},{"strike":10.0,"call_gex":430.57,"put_gex":-780.6,"net_gex":-350.04,"call_oi":31,"put_oi":57},{"strike":12.5,"call_gex":1406.16,"put_gex":-1966.26,"net_gex":-560.11,"call_oi":216,"put_oi":259},{"strike":15.0,"call_gex":1933.97,"put_gex":-152.77,"net_gex":1781.21,"call_oi":319,"put_oi":34},{"strike":17.5,"call_gex":259.11,"put_gex":-52.9,"net_gex":206.21,"call_oi":50,"put_oi":10},{"strike":20.0,"call_gex":85.99,"put_gex":-1.8,"net_gex":84.2,"call_oi":19,"put_oi":1},{"strike":22.5,"call_gex":72.61,"put_gex":0.0,"net_gex":72.61,"call_oi":18,"put_oi":0},{"strike":25.0,"call_gex":42.79,"put_gex":0.0,"net_gex":42.79,"call_oi":12,"put_oi":0},{"strike":30.0,"call_gex":634.29,"put_gex":-166.26,"net_gex":468.03,"call_oi":223,"put_oi":55},{"strike":35.0,"call_gex":17.21,"put_gex":0.0,"net_gex":17.21,"call_oi":6,"put_oi":0},{"strike":40.0,"call_gex":396.4,"put_gex":0.0,"net_gex":396.4,"call_oi":163,"put_oi":0},{"strike":45.0,"call_gex":49.06,"put_gex":0.0,"net_gex":49.06,"call_oi":23,"put_oi":0},{"strike":50.0,"call_gex":7.39,"put_gex":0.0,"net_gex":7.39,"call_oi":3,"put_oi":0},{"strike":55.0,"call_gex":30.31,"put_gex":0.0,"net_gex":30.31,"call_oi":15,"put_oi":0}],"pain_by_strike":[{"strike":5.0,"call_value":0,"put_value":4807.5,"total_value":4807.5},{"strike":7.5,"call_value":5.0,"put_value":3042.5,"total_value":3047.5},{"strike":10.0,"call_value":32.5,"put_value":2002.5,"total_value":2035.0},{"strike":12.5,"call_value":137.5,"put_value":1105.0,"total_value":1242.5},{"strike":15.0,"call_value":782.5,"put_value":855.0,"total_value":1637.5},{"strike":17.5,"call_value":2225.0,"put_value":690.0,"total_value":2915.0},{"strike":20.0,"call_value":3792.5,"put_value":550.0,"total_value":4342.5},{"strike":22.5,"call_value":5407.5,"put_value":412.5,"total_value":5820.0},{"strike":25.0,"call_value":7067.5,"put_value":275.0,"total_value":7342.5},{"strike":30.0,"call_value":10447.5,"put_value":0.0,"total_value":10447.5},{"strike":35.0,"call_value":14942.5,"put_value":0.0,"total_value":14942.5},{"strike":40.0,"call_value":19467.5,"put_value":0.0,"total_value":19467.5},{"strike":45.0,"call_value":24807.5,"put_value":0.0,"total_value":24807.5},{"strike":50.0,"call_value":30262.5,"put_value":0.0,"total_value":30262.5},{"strike":55.0,"call_value":35732.5,"put_value":0,"total_value":35732.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":84.5,"strike":7.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":93.6,"strike":10.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":263.0,"strike":21.43},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":175.3,"strike":26.46},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.8595,"contract_count":2,"total_oi":31},{"expiration":"02/19/2027","dte":140,"iv":0.0,"contract_count":2,"total_oi":43},{"expiration":"05/21/2027","dte":231,"iv":1.0,"contract_count":2,"total_oi":14}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":18.33,"expected_move_2std":36.66,"contract_count":2},{"expiration":"02/19/2027","dte":140,"expected_move_1std":45.89,"expected_move_2std":91.77,"contract_count":2},{"expiration":"05/21/2027","dte":231,"expected_move_1std":77.0,"expected_move_2std":153.99,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":357,"put_oi":124,"total_oi":481,"pc_ratio":0.347,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":240,"put_oi":65,"total_oi":305,"pc_ratio":0.271,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":487,"put_oi":514,"total_oi":1001,"pc_ratio":1.055,"pc_ratio_volume":0.0,"sentiment":"neutral"},{"expiration":"05/21/2027","dte":231,"call_oi":25,"put_oi":3,"total_oi":28,"pc_ratio":0.12,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":5.0,"call_delta_oi":191.0,"put_delta_oi":0,"dealer_delta":-191.0,"call_oi":2,"put_oi":0},{"strike":7.5,"call_delta_oi":636.0,"put_delta_oi":-4836.0,"dealer_delta":4200.0,"call_oi":8,"put_oi":290},{"strike":10.0,"call_delta_oi":1758.0,"put_delta_oi":-2546.0,"dealer_delta":788.0,"call_oi":31,"put_oi":57},{"strike":12.5,"call_delta_oi":10152.0,"put_delta_oi":-15178.0,"dealer_delta":5026.0,"call_oi":216,"put_oi":259},{"strike":15.0,"call_delta_oi":10495.0,"put_delta_oi":-2805.0,"dealer_delta":-7690.0,"call_oi":319,"put_oi":34},{"strike":17.5,"call_delta_oi":913.0,"put_delta_oi":-801.0,"dealer_delta":-113.0,"call_oi":50,"put_oi":10},{"strike":20.0,"call_delta_oi":468.0,"put_delta_oi":-97.0,"dealer_delta":-371.0,"call_oi":19,"put_oi":1},{"strike":22.5,"call_delta_oi":442.0,"put_delta_oi":0,"dealer_delta":-442.0,"call_oi":18,"put_oi":0},{"strike":25.0,"call_delta_oi":212.0,"put_delta_oi":0,"dealer_delta":-212.0,"call_oi":12,"put_oi":0},{"strike":30.0,"call_delta_oi":3055.0,"put_delta_oi":-4615.0,"dealer_delta":1560.0,"call_oi":223,"put_oi":55},{"strike":35.0,"call_delta_oi":130.0,"put_delta_oi":0,"dealer_delta":-130.0,"call_oi":6,"put_oi":0},{"strike":40.0,"call_delta_oi":2369.0,"put_delta_oi":0,"dealer_delta":-2369.0,"call_oi":163,"put_oi":0},{"strike":45.0,"call_delta_oi":280.0,"put_delta_oi":0,"dealer_delta":-280.0,"call_oi":23,"put_oi":0},{"strike":50.0,"call_delta_oi":69.0,"put_delta_oi":0,"dealer_delta":-69.0,"call_oi":3,"put_oi":0},{"strike":55.0,"call_delta_oi":202.0,"put_delta_oi":0,"dealer_delta":-202.0,"call_oi":15,"put_oi":0}],"net_dealer_delta":-495.0,"total_call_delta":31373.0,"total_put_delta":-30878.0,"bias":"neutral"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":9.819999694824219,"strikes":[{"strike":7.5,"moneyness":0.7637,"type":"put","iv":1.2212,"delta":-0.2248,"oi":200},{"strike":12.5,"moneyness":1.2729,"type":"call","iv":0.9749,"delta":0.4708,"oi":209},{"strike":12.5,"moneyness":1.2729,"type":"put","iv":0.9524,"delta":-0.5355,"oi":203},{"strike":15.0,"moneyness":1.5275,"type":"call","iv":1.0846,"delta":0.392,"oi":192}]},{"expiration":"11/20/2026","underlying_price":9.819999694824219,"strikes":[{"strike":40.0,"moneyness":4.0733,"type":"call","iv":2.542,"delta":0.1453,"oi":162}]}],"greeks_heatmap":{"data":[{"strike":7.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0376,"call_gamma":0,"put_gamma":0.052336,"call_theta":0,"put_theta":-0.0049,"call_vega":0,"put_vega":0.0015,"call_oi":0,"put_oi":90},{"strike":12.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.7691,"call_gamma":0,"put_gamma":0.11453,"call_theta":0,"put_theta":-0.0072,"call_vega":0,"put_vega":0.0108,"call_oi":0,"put_oi":56}],"strikes":[7.5,12.5],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-144.53,"put_25d_iv":84.52,"call_25d_iv":229.05,"put_25d_strike":7.5,"call_25d_strike":15.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-179.58,"put_25d_iv":74.61,"call_25d_iv":254.2,"put_25d_strike":12.5,"call_25d_strike":40.0,"skew":"call_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":13.66,"put_25d_iv":122.12,"call_25d_iv":108.46,"put_25d_strike":7.5,"call_25d_strike":15.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":7.5,"call_vanna":0,"put_vanna":22.0,"net_vanna":22.0,"call_oi":0,"put_oi":290},{"strike":12.5,"call_vanna":3.0,"put_vanna":-7.0,"net_vanna":-4.0,"call_oi":209,"put_oi":259},{"strike":15.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":278,"put_oi":0},{"strike":30.0,"call_vanna":6.0,"put_vanna":-6.0,"net_vanna":0.0,"call_oi":201,"put_oi":55},{"strike":40.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":162,"put_oi":0}],"net_vanna":40.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":7.5,"call_charm":0,"put_charm":43.0,"net_charm":43.0,"call_oi":0,"put_oi":90},{"strike":12.5,"call_charm":0,"put_charm":231.0,"net_charm":231.0,"call_oi":0,"put_oi":56},{"strike":15.0,"call_charm":-2455.0,"put_charm":0,"net_charm":-2455.0,"call_oi":86,"put_oi":0},{"strike":30.0,"call_charm":-4350.0,"put_charm":0,"net_charm":-4350.0,"call_oi":201,"put_oi":0},{"strike":40.0,"call_charm":-379.0,"put_charm":0,"net_charm":-379.0,"call_oi":162,"put_oi":0}],"net_charm":-6910.0,"weekend_delta_shift":-20731.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":6394.0,"put_delta":-2936.0,"net_delta":3457.0,"call_oi":356,"put_oi":124,"total_oi":480,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":3734.0,"put_delta":-5047.0,"net_delta":-1313.0,"call_oi":240,"put_oi":65,"total_oi":305,"total_volume":0,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":19884.0,"put_delta":-22791.0,"net_delta":-2907.0,"call_oi":487,"put_oi":514,"total_oi":1001,"total_volume":63,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":1361.0,"put_delta":-103.0,"net_delta":1258.0,"call_oi":25,"put_oi":3,"total_oi":28,"total_volume":1,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":10.0,"straddle_price":1.4,"straddle_pct":14.26,"implied_move":14.26,"avg_iv":93.6}],"volume_profile":{"profile":[{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":290,"total_oi":299,"bias":"neutral"},{"strike":10.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":31,"put_oi":57,"total_oi":88,"bias":"bullish"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":216,"put_oi":259,"total_oi":475,"bias":"neutral"},{"strike":15.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":319,"put_oi":34,"total_oi":353,"bias":"bullish"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":50,"put_oi":10,"total_oi":60,"bias":"neutral"},{"strike":20.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":19,"put_oi":1,"total_oi":20,"bias":"bullish"},{"strike":22.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":18,"put_oi":0,"total_oi":18,"bias":"bullish"},{"strike":25.0,"call_volume":20,"put_volume":0,"total_volume":20,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"bullish"},{"strike":30.0,"call_volume":30,"put_volume":0,"total_volume":30,"call_oi":223,"put_oi":55,"total_oi":278,"bias":"bullish"},{"strike":35.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"bullish"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":163,"put_oi":0,"total_oi":163,"bias":"neutral"},{"strike":45.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":23,"put_oi":0,"total_oi":23,"bias":"bullish"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"neutral"}],"underlying_price":9.819999694824219,"peak_call_strike":30.0,"peak_put_strike":null,"total_call_volume":64,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.76,1.02,1.27],"y":[14,49,140],"z":[[84.52,93.59,null],[null,null,74.61],[122.12,56.7,96.36]],"levels":[56.7,63.2,69.8,76.3,82.9,89.4,96.0,102.5,109.0,115.6,122.1],"min_iv":56.7,"max_iv":122.1},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":184.97},{"date":"2026-09-15","iv":186.84},{"date":"2026-09-16","iv":174.99},{"date":"2026-09-17","iv":171.97},{"date":"2026-09-18","iv":182.08},{"date":"2026-09-21","iv":151.0},{"date":"2026-09-22","iv":189.0},{"date":"2026-09-23","iv":184.6},{"date":"2026-09-24","iv":185.0},{"date":"2026-09-25","iv":205.9},{"date":"2026-09-28","iv":192.0},{"date":"2026-09-29","iv":230.4},{"date":"2026-09-30","iv":225.6},{"date":"2026-10-01","iv":227.6},{"date":"2026-10-02","iv":163.0}]}}