{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"MPG","summary":{"name":"MPG","price":3.62,"total_oi":419,"call_oi":295,"put_oi":124,"pc_ratio":0.42,"net_gex":212.13,"avg_iv":151.6,"iv_rank":32.5,"iv_52w_high":193.8,"iv_52w_low":131.3,"gamma_flip":2.23,"max_pain":4.0},"features":{"symbol":"MPG","price":3.62,"total_oi":419,"analysis_coverage":0.5556,"avg_iv_pct":151.6,"iv_rank":32.5,"iv_52w_high_pct":193.8,"iv_52w_low_pct":131.3,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.42,"put_call_oi_front_ratio":1.0,"put_call_volume_front_ratio":1.0,"option_volume":2,"volume_oi_ratio":0.004773,"net_delta_normalized":0.154265,"dealer_delta_normalized":-0.150191,"gex_per_100k_oi":50627.684964,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":73.2,"gamma_flip_distance_pct":-38.39779,"max_pain_distance_pct":10.497238,"peak_call_distance_pct":-17.127072,"peak_put_distance_pct":10.497238},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":2.0,"call_gex":0.99,"put_gex":-7.6,"net_gex":-6.62,"call_oi":11,"put_oi":11},{"strike":3.0,"call_gex":61.03,"put_gex":-31.65,"net_gex":29.38,"call_oi":17,"put_oi":10},{"strike":4.0,"call_gex":298.62,"put_gex":-373.17,"net_gex":-74.55,"call_oi":124,"put_oi":77},{"strike":5.0,"call_gex":247.56,"put_gex":-58.29,"net_gex":189.27,"call_oi":89,"put_oi":20},{"strike":6.0,"call_gex":22.86,"put_gex":-1.54,"net_gex":21.32,"call_oi":12,"put_oi":1},{"strike":7.0,"call_gex":5.25,"put_gex":-1.97,"net_gex":3.28,"call_oi":3,"put_oi":2},{"strike":8.0,"call_gex":35.13,"put_gex":-2.12,"net_gex":33.01,"call_oi":23,"put_oi":2},{"strike":9.0,"call_gex":10.41,"put_gex":-1.39,"net_gex":9.02,"call_oi":8,"put_oi":1},{"strike":10.0,"call_gex":6.34,"put_gex":0.0,"net_gex":6.34,"call_oi":5,"put_oi":0},{"strike":19.0,"call_gex":1.69,"put_gex":0.0,"net_gex":1.69,"call_oi":2,"put_oi":0}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":381.0,"total_value":381.0},{"strike":2.0,"call_value":1.0,"put_value":257.0,"total_value":258.0},{"strike":3.0,"call_value":13.0,"put_value":144.0,"total_value":157.0},{"strike":4.0,"call_value":42.0,"put_value":41.0,"total_value":83.0},{"strike":5.0,"call_value":195.0,"put_value":15.0,"total_value":210.0},{"strike":6.0,"call_value":437.0,"put_value":9.0,"total_value":446.0},{"strike":7.0,"call_value":691.0,"put_value":4.0,"total_value":695.0},{"strike":8.0,"call_value":948.0,"put_value":1.0,"total_value":949.0},{"strike":9.0,"call_value":1228.0,"put_value":0.0,"total_value":1228.0},{"strike":10.0,"call_value":1516.0,"put_value":0.0,"total_value":1516.0},{"strike":19.0,"call_value":4153.0,"put_value":0,"total_value":4153.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":124.1,"strike":3.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":97.9,"strike":3.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":115.2,"strike":4.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":121.1,"strike":4.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":184.6,"strike":5.8},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":190.0,"strike":8.78},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":75,"put_oi":75,"total_oi":150,"pc_ratio":1.0,"pc_ratio_volume":1.0,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":110,"put_oi":27,"total_oi":137,"pc_ratio":0.245,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":64,"put_oi":20,"total_oi":84,"pc_ratio":0.312,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":46,"put_oi":2,"total_oi":48,"pc_ratio":0.043,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.0,"call_delta_oi":93.0,"put_delta_oi":-144.0,"dealer_delta":52.0,"call_oi":1,"put_oi":11},{"strike":3.0,"call_delta_oi":1472.0,"put_delta_oi":-223.0,"dealer_delta":-1249.0,"call_oi":17,"put_oi":10},{"strike":4.0,"call_delta_oi":7438.0,"put_delta_oi":-4343.0,"dealer_delta":-3096.0,"call_oi":124,"put_oi":77},{"strike":5.0,"call_delta_oi":2766.0,"put_delta_oi":-1707.0,"dealer_delta":-1059.0,"call_oi":89,"put_oi":20},{"strike":6.0,"call_delta_oi":434.0,"put_delta_oi":-93.0,"dealer_delta":-341.0,"call_oi":12,"put_oi":1},{"strike":7.0,"call_delta_oi":81.0,"put_delta_oi":-190.0,"dealer_delta":109.0,"call_oi":3,"put_oi":2},{"strike":8.0,"call_delta_oi":570.0,"put_delta_oi":-186.0,"dealer_delta":-384.0,"call_oi":23,"put_oi":2},{"strike":9.0,"call_delta_oi":251.0,"put_delta_oi":-72.0,"dealer_delta":-179.0,"call_oi":8,"put_oi":1},{"strike":10.0,"call_delta_oi":111.0,"put_delta_oi":0,"dealer_delta":-111.0,"call_oi":5,"put_oi":0},{"strike":19.0,"call_delta_oi":35.0,"put_delta_oi":0,"dealer_delta":-35.0,"call_oi":2,"put_oi":0}],"net_dealer_delta":-6293.0,"total_call_delta":13252.0,"total_put_delta":-6959.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":2827.0,"put_delta":-4904.0,"net_delta":-2076.0,"call_oi":75,"put_oi":75,"total_oi":150,"total_volume":2,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":3362.0,"put_delta":-1476.0,"net_delta":1886.0,"call_oi":100,"put_oi":27,"total_oi":127,"total_volume":0,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":3854.0,"put_delta":-548.0,"net_delta":3306.0,"call_oi":63,"put_oi":20,"total_oi":83,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":3208.0,"put_delta":-31.0,"net_delta":3178.0,"call_oi":46,"put_oi":2,"total_oi":48,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":1.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":2.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":11,"total_oi":22,"bias":"neutral"},{"strike":3.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":17,"put_oi":10,"total_oi":27,"bias":"bullish"},{"strike":4.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":124,"put_oi":77,"total_oi":201,"bias":"bearish"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":89,"put_oi":20,"total_oi":109,"bias":"neutral"},{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":1,"total_oi":13,"bias":"neutral"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":2,"total_oi":5,"bias":"neutral"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":2,"total_oi":25,"bias":"neutral"},{"strike":9.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":1,"total_oi":9,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"}],"underlying_price":3.619999885559082,"peak_call_strike":3.0,"peak_put_strike":4.0,"total_call_volume":1,"total_put_volume":1,"volume_pc_ratio":1.0},"iv_contours":{"x":[0.83,1.1],"y":[14,49,140],"z":[[80.52,115.19],[null,120.34],[null,153.73]],"levels":[80.5,87.8,95.2,102.5,109.8,117.1,124.4,131.8,139.1,146.4,153.7],"min_iv":80.5,"max_iv":153.7},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":168.68},{"date":"2026-09-15","iv":193.8},{"date":"2026-09-16","iv":174.93},{"date":"2026-09-17","iv":155.06},{"date":"2026-09-18","iv":154.68},{"date":"2026-09-21","iv":154.72},{"date":"2026-09-22","iv":137.5},{"date":"2026-09-23","iv":153.2},{"date":"2026-09-24","iv":131.3},{"date":"2026-09-25","iv":146.1},{"date":"2026-09-28","iv":167.0},{"date":"2026-09-29","iv":166.2},{"date":"2026-09-30","iv":149.7},{"date":"2026-10-01","iv":154.1},{"date":"2026-10-02","iv":151.6}]}}