{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"MPC","summary":{"name":"MPC","price":422.33,"total_oi":104199,"call_oi":48073,"put_oi":56126,"pc_ratio":1.168,"net_gex":2584893.61,"avg_iv":52.7,"iv_rank":20.1,"iv_52w_high":69.36,"iv_52w_low":48.5,"gamma_flip":460.88,"max_pain":340.0},"features":{"symbol":"MPC","price":422.33,"total_oi":104199,"analysis_coverage":1.0,"avg_iv_pct":52.7,"iv_rank":20.1,"iv_52w_high_pct":69.36,"iv_52w_low_pct":48.5,"front_dte":14,"front_atm_iv_pct":48.2519,"back_atm_iv_pct":51.7745,"term_premium_pp":-3.5226,"expected_move_front_pct":9.45,"straddle_front_pct":7.25,"straddle_30d_pct":7.25,"risk_reversal_front_pp":-0.64,"risk_reversal_30d_pp":-0.64,"butterfly_front_pp":0.48,"butterfly_30d_pp":0.48,"put_call_oi_ratio":1.168,"put_call_oi_front_ratio":1.572,"put_call_volume_front_ratio":1.307,"option_volume":3927,"volume_oi_ratio":0.037688,"net_delta_normalized":0.203988,"dealer_delta_normalized":-0.185532,"gex_per_100k_oi":2480727.847676,"vanna_per_100k_oi":1112.294744,"charm_per_100k_oi":-3407527.903339,"weekend_delta_shift_per_100k_oi":-10222584.669719,"iv_surface_range_pp":38.6,"gamma_flip_distance_pct":9.127933,"max_pain_distance_pct":-19.494234,"peak_call_distance_pct":-0.551701,"peak_put_distance_pct":-0.551701},"analyses":{"gamma_walls":[{"strike":60.0,"call_gex":0.0,"put_gex":-3332.77,"net_gex":-3332.77,"call_oi":1,"put_oi":459},{"strike":65.0,"call_gex":0.0,"put_gex":-1031.0,"net_gex":-1031.0,"call_oi":1,"put_oi":130},{"strike":70.0,"call_gex":0.0,"put_gex":-1160.04,"net_gex":-1160.04,"call_oi":1,"put_oi":141},{"strike":75.0,"call_gex":0.0,"put_gex":-188.78,"net_gex":-188.78,"call_oi":0,"put_oi":23},{"strike":80.0,"call_gex":0.0,"put_gex":-1314.3,"net_gex":-1314.3,"call_oi":3,"put_oi":132},{"strike":85.0,"call_gex":0.0,"put_gex":-5177.22,"net_gex":-5177.22,"call_oi":4,"put_oi":569},{"strike":90.0,"call_gex":0.0,"put_gex":-994.25,"net_gex":-994.25,"call_oi":7,"put_oi":112},{"strike":95.0,"call_gex":0.0,"put_gex":-361.82,"net_gex":-361.82,"call_oi":23,"put_oi":37},{"strike":100.0,"call_gex":0.0,"put_gex":-1819.9,"net_gex":-1819.9,"call_oi":31,"put_oi":120},{"strike":105.0,"call_gex":0.0,"put_gex":-7502.79,"net_gex":-7502.79,"call_oi":277,"put_oi":587},{"strike":110.0,"call_gex":0.0,"put_gex":-4317.29,"net_gex":-4317.29,"call_oi":4,"put_oi":288},{"strike":115.0,"call_gex":0.0,"put_gex":-590.71,"net_gex":-590.71,"call_oi":199,"put_oi":45},{"strike":120.0,"call_gex":0.0,"put_gex":-3459.77,"net_gex":-3459.77,"call_oi":377,"put_oi":234},{"strike":125.0,"call_gex":0.0,"put_gex":-6168.91,"net_gex":-6168.91,"call_oi":288,"put_oi":340},{"strike":130.0,"call_gex":0.0,"put_gex":-3382.53,"net_gex":-3382.53,"call_oi":83,"put_oi":186},{"strike":135.0,"call_gex":0.0,"put_gex":-10464.42,"net_gex":-10464.42,"call_oi":30,"put_oi":342},{"strike":140.0,"call_gex":0.0,"put_gex":-10771.93,"net_gex":-10771.93,"call_oi":87,"put_oi":508},{"strike":145.0,"call_gex":0.0,"put_gex":-3577.84,"net_gex":-3577.84,"call_oi":98,"put_oi":211},{"strike":150.0,"call_gex":0.0,"put_gex":-24519.39,"net_gex":-24519.39,"call_oi":92,"put_oi":808},{"strike":155.0,"call_gex":0.0,"put_gex":-14835.56,"net_gex":-14835.56,"call_oi":43,"put_oi":580},{"strike":160.0,"call_gex":0.0,"put_gex":-49565.68,"net_gex":-49565.68,"call_oi":160,"put_oi":1928},{"strike":165.0,"call_gex":0.0,"put_gex":-26489.91,"net_gex":-26489.91,"call_oi":69,"put_oi":992},{"strike":170.0,"call_gex":0.0,"put_gex":-6711.07,"net_gex":-6711.07,"call_oi":177,"put_oi":277},{"strike":175.0,"call_gex":0.0,"put_gex":-6139.44,"net_gex":-6139.44,"call_oi":249,"put_oi":196},{"strike":180.0,"call_gex":0.0,"put_gex":-29665.55,"net_gex":-29665.55,"call_oi":518,"put_oi":720},{"strike":185.0,"call_gex":3202.65,"put_gex":-13521.9,"net_gex":-10319.25,"call_oi":369,"put_oi":261},{"strike":190.0,"call_gex":8770.68,"put_gex":-11477.14,"net_gex":-2706.45,"call_oi":689,"put_oi":286},{"strike":195.0,"call_gex":18718.52,"put_gex":-9244.99,"net_gex":9473.54,"call_oi":735,"put_oi":196},{"strike":200.0,"call_gex":15067.13,"put_gex":-61019.95,"net_gex":-45952.83,"call_oi":1561,"put_oi":1207},{"strike":210.0,"call_gex":24829.96,"put_gex":-13943.51,"net_gex":10886.45,"call_oi":663,"put_oi":252},{"strike":220.0,"call_gex":5437.72,"put_gex":-39246.61,"net_gex":-33808.9,"call_oi":1300,"put_oi":548},{"strike":230.0,"call_gex":7295.52,"put_gex":-49092.87,"net_gex":-41797.34,"call_oi":693,"put_oi":654},{"strike":240.0,"call_gex":62286.06,"put_gex":-34486.26,"net_gex":27799.81,"call_oi":1993,"put_oi":495},{"strike":250.0,"call_gex":31617.72,"put_gex":-133580.11,"net_gex":-101962.38,"call_oi":680,"put_oi":1315},{"strike":260.0,"call_gex":72011.79,"put_gex":-110969.58,"net_gex":-38957.79,"call_oi":1354,"put_oi":1290},{"strike":270.0,"call_gex":51762.04,"put_gex":-241008.19,"net_gex":-189246.15,"call_oi":1104,"put_oi":1665},{"strike":280.0,"call_gex":68246.59,"put_gex":-121133.65,"net_gex":-52887.06,"call_oi":671,"put_oi":1091},{"strike":290.0,"call_gex":144077.28,"put_gex":-205840.86,"net_gex":-61763.59,"call_oi":1070,"put_oi":1186},{"strike":300.0,"call_gex":322152.77,"put_gex":-702503.2,"net_gex":-380350.43,"call_oi":1863,"put_oi":3951},{"strike":310.0,"call_gex":167207.62,"put_gex":-444566.46,"net_gex":-277358.83,"call_oi":767,"put_oi":1928},{"strike":320.0,"call_gex":235220.22,"put_gex":-430153.74,"net_gex":-194933.52,"call_oi":1183,"put_oi":2873},{"strike":330.0,"call_gex":401795.27,"put_gex":-527089.48,"net_gex":-125294.22,"call_oi":1578,"put_oi":2069},{"strike":340.0,"call_gex":348322.39,"put_gex":-659822.21,"net_gex":-311499.82,"call_oi":1252,"put_oi":3355},{"strike":350.0,"call_gex":269915.62,"put_gex":-2711703.89,"net_gex":-2441788.27,"call_oi":864,"put_oi":6770},{"strike":360.0,"call_gex":633609.43,"put_gex":-1196857.95,"net_gex":-563248.52,"call_oi":1611,"put_oi":3002},{"strike":370.0,"call_gex":867243.85,"put_gex":-1126167.82,"net_gex":-258923.98,"call_oi":1760,"put_oi":2092},{"strike":380.0,"call_gex":1017707.73,"put_gex":-1670533.44,"net_gex":-652825.71,"call_oi":1707,"put_oi":2285},{"strike":390.0,"call_gex":728605.9,"put_gex":-1616541.65,"net_gex":-887935.75,"call_oi":926,"put_oi":1569},{"strike":400.0,"call_gex":1651241.16,"put_gex":-1569971.94,"net_gex":81269.22,"call_oi":2051,"put_oi":1654},{"strike":410.0,"call_gex":2299782.53,"put_gex":-1724209.9,"net_gex":575572.63,"call_oi":2017,"put_oi":1329},{"strike":420.0,"call_gex":2351380.75,"put_gex":-1113798.13,"net_gex":1237582.61,"call_oi":1913,"put_oi":1351},{"strike":430.0,"call_gex":1295015.04,"put_gex":-633245.22,"net_gex":661769.83,"call_oi":1115,"put_oi":572},{"strike":440.0,"call_gex":1873613.45,"put_gex":-276675.26,"net_gex":1596938.19,"call_oi":1380,"put_oi":252},{"strike":450.0,"call_gex":2209997.05,"put_gex":-115364.36,"net_gex":2094632.69,"call_oi":2996,"put_oi":183},{"strike":460.0,"call_gex":569639.03,"put_gex":-15898.6,"net_gex":553740.44,"call_oi":710,"put_oi":37},{"strike":470.0,"call_gex":543442.31,"put_gex":-4710.66,"net_gex":538731.65,"call_oi":849,"put_oi":6},{"strike":480.0,"call_gex":251388.19,"put_gex":-58720.34,"net_gex":192667.86,"call_oi":440,"put_oi":77},{"strike":490.0,"call_gex":291962.06,"put_gex":-708.85,"net_gex":291253.21,"call_oi":477,"put_oi":1},{"strike":500.0,"call_gex":550837.84,"put_gex":-11079.78,"net_gex":539758.07,"call_oi":1098,"put_oi":32},{"strike":510.0,"call_gex":90148.44,"put_gex":-606.56,"net_gex":89541.88,"call_oi":191,"put_oi":1},{"strike":520.0,"call_gex":408328.78,"put_gex":-78660.99,"net_gex":329667.79,"call_oi":1084,"put_oi":302},{"strike":530.0,"call_gex":113848.61,"put_gex":-508.48,"net_gex":113340.12,"call_oi":341,"put_oi":1},{"strike":540.0,"call_gex":155287.47,"put_gex":-917.73,"net_gex":154369.74,"call_oi":431,"put_oi":3},{"strike":550.0,"call_gex":24065.88,"put_gex":-416.3,"net_gex":23649.59,"call_oi":721,"put_oi":1},{"strike":560.0,"call_gex":112301.27,"put_gex":-803.74,"net_gex":111497.53,"call_oi":291,"put_oi":2},{"strike":570.0,"call_gex":14783.22,"put_gex":0.0,"net_gex":14783.22,"call_oi":46,"put_oi":0},{"strike":580.0,"call_gex":104173.67,"put_gex":-2224.82,"net_gex":101948.85,"call_oi":290,"put_oi":6},{"strike":600.0,"call_gex":133844.36,"put_gex":-3250.42,"net_gex":130593.93,"call_oi":414,"put_oi":11},{"strike":610.0,"call_gex":528.39,"put_gex":0.0,"net_gex":528.39,"call_oi":3,"put_oi":0}],"pain_by_strike":[{"strike":60.0,"call_value":0,"put_value":13276115.0,"total_value":13276115.0},{"strike":65.0,"call_value":5.0,"put_value":12997780.0,"total_value":12997785.0},{"strike":70.0,"call_value":15.0,"put_value":12720095.0,"total_value":12720110.0},{"strike":75.0,"call_value":30.0,"put_value":12443115.0,"total_value":12443145.0},{"strike":80.0,"call_value":45.0,"put_value":12166250.0,"total_value":12166295.0},{"strike":85.0,"call_value":75.0,"put_value":11890045.0,"total_value":11890120.0},{"strike":90.0,"call_value":125.0,"put_value":11616685.0,"total_value":11616810.0},{"strike":95.0,"call_value":210.0,"put_value":11343885.0,"total_value":11344095.0},{"strike":100.0,"call_value":410.0,"put_value":11071270.0,"total_value":11071680.0},{"strike":105.0,"call_value":765.0,"put_value":10799255.0,"total_value":10800020.0},{"strike":110.0,"call_value":2505.0,"put_value":10530175.0,"total_value":10532680.0},{"strike":115.0,"call_value":4265.0,"put_value":10262535.0,"total_value":10266800.0},{"strike":120.0,"call_value":7020.0,"put_value":9995120.0,"total_value":10002140.0},{"strike":125.0,"call_value":11660.0,"put_value":9728875.0,"total_value":9740535.0},{"strike":130.0,"call_value":17740.0,"put_value":9464330.0,"total_value":9482070.0},{"strike":135.0,"call_value":24235.0,"put_value":9200715.0,"total_value":9224950.0},{"strike":140.0,"call_value":30880.0,"put_value":8938810.0,"total_value":8969690.0},{"strike":145.0,"call_value":37960.0,"put_value":8679445.0,"total_value":8717405.0},{"strike":150.0,"call_value":45530.0,"put_value":8421135.0,"total_value":8466665.0},{"strike":155.0,"call_value":53560.0,"put_value":8166865.0,"total_value":8220425.0},{"strike":160.0,"call_value":61805.0,"put_value":7915495.0,"total_value":7977300.0},{"strike":165.0,"call_value":70850.0,"put_value":7673765.0,"total_value":7744615.0},{"strike":170.0,"call_value":80240.0,"put_value":7436995.0,"total_value":7517235.0},{"strike":175.0,"call_value":90515.0,"put_value":7201610.0,"total_value":7292125.0},{"strike":180.0,"call_value":102035.0,"put_value":6967205.0,"total_value":7069240.0},{"strike":185.0,"call_value":116145.0,"put_value":6736400.0,"total_value":6852545.0},{"strike":190.0,"call_value":132100.0,"put_value":6506900.0,"total_value":6639000.0},{"strike":195.0,"call_value":151500.0,"put_value":6278830.0,"total_value":6430330.0},{"strike":200.0,"call_value":174575.0,"put_value":6051740.0,"total_value":6226315.0},{"strike":210.0,"call_value":236335.0,"put_value":5609630.0,"total_value":5845965.0},{"strike":220.0,"call_value":304725.0,"put_value":5170040.0,"total_value":5474765.0},{"strike":230.0,"call_value":386115.0,"put_value":4735930.0,"total_value":5122045.0},{"strike":240.0,"call_value":474435.0,"put_value":4308360.0,"total_value":4782795.0},{"strike":250.0,"call_value":582685.0,"put_value":3885740.0,"total_value":4468425.0},{"strike":260.0,"call_value":697735.0,"put_value":3476270.0,"total_value":4174005.0},{"strike":270.0,"call_value":826325.0,"put_value":3079700.0,"total_value":3906025.0},{"strike":280.0,"call_value":965955.0,"put_value":2699780.0,"total_value":3665735.0},{"strike":290.0,"call_value":1112295.0,"put_value":2330770.0,"total_value":3443065.0},{"strike":300.0,"call_value":1269335.0,"put_value":1973620.0,"total_value":3242955.0},{"strike":310.0,"call_value":1445005.0,"put_value":1655980.0,"total_value":3100985.0},{"strike":320.0,"call_value":1628345.0,"put_value":1357620.0,"total_value":2985965.0},{"strike":330.0,"call_value":1823515.0,"put_value":1087990.0,"total_value":2911505.0},{"strike":340.0,"call_value":2034465.0,"put_value":839050.0,"total_value":2873515.0},{"strike":350.0,"call_value":2257935.0,"put_value":623660.0,"total_value":2881595.0},{"strike":360.0,"call_value":2490045.0,"put_value":475970.0,"total_value":2966015.0},{"strike":370.0,"call_value":2738265.0,"put_value":358300.0,"total_value":3096565.0},{"strike":380.0,"call_value":3004085.0,"put_value":261550.0,"total_value":3265635.0},{"strike":390.0,"call_value":3286975.0,"put_value":187650.0,"total_value":3474625.0},{"strike":400.0,"call_value":3579125.0,"put_value":129440.0,"total_value":3708565.0},{"strike":410.0,"call_value":3891785.0,"put_value":87770.0,"total_value":3979555.0},{"strike":420.0,"call_value":4224615.0,"put_value":59390.0,"total_value":4284005.0},{"strike":430.0,"call_value":4576575.0,"put_value":44520.0,"total_value":4621095.0},{"strike":440.0,"call_value":4939685.0,"put_value":35370.0,"total_value":4975055.0},{"strike":450.0,"call_value":5316595.0,"put_value":28740.0,"total_value":5345335.0},{"strike":460.0,"call_value":5723465.0,"put_value":23940.0,"total_value":5747405.0},{"strike":470.0,"call_value":6137435.0,"put_value":19510.0,"total_value":6156945.0},{"strike":480.0,"call_value":6559895.0,"put_value":15140.0,"total_value":6575035.0},{"strike":490.0,"call_value":6986755.0,"put_value":11540.0,"total_value":6998295.0},{"strike":500.0,"call_value":7418385.0,"put_value":7950.0,"total_value":7426335.0},{"strike":510.0,"call_value":7860995.0,"put_value":4680.0,"total_value":7865675.0},{"strike":520.0,"call_value":8305515.0,"put_value":1420.0,"total_value":8306935.0},{"strike":530.0,"call_value":8760875.0,"put_value":1180.0,"total_value":8762055.0},{"strike":540.0,"call_value":9219645.0,"put_value":950.0,"total_value":9220595.0},{"strike":550.0,"call_value":9682725.0,"put_value":750.0,"total_value":9683475.0},{"strike":560.0,"call_value":10153015.0,"put_value":560.0,"total_value":10153575.0},{"strike":570.0,"call_value":10626215.0,"put_value":390.0,"total_value":10626605.0},{"strike":580.0,"call_value":11099875.0,"put_value":220.0,"total_value":11100095.0},{"strike":600.0,"call_value":12052995.0,"put_value":0.0,"total_value":12052995.0},{"strike":610.0,"call_value":12533695.0,"put_value":0,"total_value":12533695.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":178.4,"strike":237.56},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":58.3,"strike":305.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":85.5,"strike":215.84},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":50.0,"strike":380.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":51.8,"strike":380.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":49.8,"strike":380.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":47.9,"strike":405.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":51.8,"strike":405.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":49.7,"strike":405.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":48.5,"strike":425.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":51.9,"strike":425.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":49.9,"strike":425.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":48.4,"strike":445.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":51.6,"strike":445.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":50.1,"strike":445.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":48.7,"strike":465.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":51.9,"strike":465.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":49.7,"strike":466.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":54.8,"strike":510.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":52.5,"strike":528.89},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":50.7,"strike":536.15}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.5126,"contract_count":16,"total_oi":8066},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":16,"total_oi":1556},{"expiration":"12/18/2026","dte":77,"iv":0.8238,"contract_count":15,"total_oi":3181},{"expiration":"01/15/2027","dte":105,"iv":0.6511,"contract_count":15,"total_oi":2712},{"expiration":"03/19/2027","dte":168,"iv":0.6422,"contract_count":16,"total_oi":1224},{"expiration":"04/16/2027","dte":196,"iv":0.5656,"contract_count":13,"total_oi":786},{"expiration":"06/17/2027","dte":258,"iv":0.5808,"contract_count":16,"total_oi":1458},{"expiration":"09/17/2027","dte":350,"iv":0.5031,"contract_count":14,"total_oi":608},{"expiration":"01/21/2028","dte":476,"iv":0.3406,"contract_count":12,"total_oi":234},{"expiration":"06/16/2028","dte":623,"iv":0.2378,"contract_count":15,"total_oi":187},{"expiration":"01/19/2029","dte":840,"iv":0.0,"contract_count":10,"total_oi":43}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":9.45,"expected_move_2std":18.91,"contract_count":8},{"expiration":"11/20/2026","dte":49,"expected_move_1std":18.97,"expected_move_2std":37.95,"contract_count":8},{"expiration":"12/18/2026","dte":77,"expected_move_1std":23.2,"expected_move_2std":46.4,"contract_count":8},{"expiration":"01/15/2027","dte":105,"expected_move_1std":26.43,"expected_move_2std":52.86,"contract_count":8},{"expiration":"03/19/2027","dte":168,"expected_move_1std":33.36,"expected_move_2std":66.72,"contract_count":8},{"expiration":"04/16/2027","dte":196,"expected_move_1std":35.55,"expected_move_2std":71.1,"contract_count":6},{"expiration":"06/17/2027","dte":258,"expected_move_1std":40.99,"expected_move_2std":81.97,"contract_count":8},{"expiration":"09/17/2027","dte":350,"expected_move_1std":47.41,"expected_move_2std":94.83,"contract_count":7},{"expiration":"01/21/2028","dte":476,"expected_move_1std":53.26,"expected_move_2std":106.52,"contract_count":5},{"expiration":"06/16/2028","dte":623,"expected_move_1std":60.62,"expected_move_2std":121.25,"contract_count":8},{"expiration":"01/19/2029","dte":840,"expected_move_1std":68.31,"expected_move_2std":136.62,"contract_count":4}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":12401,"put_oi":19495,"total_oi":31896,"pc_ratio":1.572,"pc_ratio_volume":1.307,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":1860,"put_oi":1223,"total_oi":3083,"pc_ratio":0.658,"pc_ratio_volume":1.173,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":6829,"put_oi":8061,"total_oi":14890,"pc_ratio":1.18,"pc_ratio_volume":1.525,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":12468,"put_oi":15051,"total_oi":27519,"pc_ratio":1.207,"pc_ratio_volume":1.963,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":3436,"put_oi":2170,"total_oi":5606,"pc_ratio":0.632,"pc_ratio_volume":0.317,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":1142,"put_oi":355,"total_oi":1497,"pc_ratio":0.311,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"06/17/2027","dte":258,"call_oi":2813,"put_oi":5641,"total_oi":8454,"pc_ratio":2.005,"pc_ratio_volume":1.108,"sentiment":"bearish"},{"expiration":"09/17/2027","dte":350,"call_oi":1266,"put_oi":738,"total_oi":2004,"pc_ratio":0.583,"pc_ratio_volume":0.303,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":2908,"put_oi":2375,"total_oi":5283,"pc_ratio":0.817,"pc_ratio_volume":3.0,"sentiment":"neutral"},{"expiration":"06/16/2028","dte":623,"call_oi":2876,"put_oi":991,"total_oi":3867,"pc_ratio":0.345,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":74,"put_oi":26,"total_oi":100,"pc_ratio":0.351,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":60.0,"call_delta_oi":0,"put_delta_oi":-267.0,"dealer_delta":267.0,"call_oi":0,"put_oi":459},{"strike":65.0,"call_delta_oi":0,"put_delta_oi":-80.0,"dealer_delta":80.0,"call_oi":0,"put_oi":130},{"strike":70.0,"call_delta_oi":0,"put_delta_oi":-84.0,"dealer_delta":84.0,"call_oi":0,"put_oi":141},{"strike":75.0,"call_delta_oi":0,"put_delta_oi":-13.0,"dealer_delta":13.0,"call_oi":0,"put_oi":23},{"strike":80.0,"call_delta_oi":0,"put_delta_oi":-91.0,"dealer_delta":91.0,"call_oi":0,"put_oi":132},{"strike":85.0,"call_delta_oi":0,"put_delta_oi":-336.0,"dealer_delta":336.0,"call_oi":0,"put_oi":569},{"strike":90.0,"call_delta_oi":0,"put_delta_oi":-60.0,"dealer_delta":60.0,"call_oi":0,"put_oi":112},{"strike":95.0,"call_delta_oi":0,"put_delta_oi":-21.0,"dealer_delta":21.0,"call_oi":0,"put_oi":37},{"strike":100.0,"call_delta_oi":0,"put_delta_oi":-140.0,"dealer_delta":140.0,"call_oi":0,"put_oi":120},{"strike":105.0,"call_delta_oi":0,"put_delta_oi":-426.0,"dealer_delta":426.0,"call_oi":0,"put_oi":587},{"strike":110.0,"call_delta_oi":0,"put_delta_oi":-249.0,"dealer_delta":249.0,"call_oi":0,"put_oi":288},{"strike":115.0,"call_delta_oi":0,"put_delta_oi":-31.0,"dealer_delta":31.0,"call_oi":0,"put_oi":45},{"strike":120.0,"call_delta_oi":0,"put_delta_oi":-175.0,"dealer_delta":175.0,"call_oi":0,"put_oi":234},{"strike":125.0,"call_delta_oi":0,"put_delta_oi":-334.0,"dealer_delta":334.0,"call_oi":0,"put_oi":340},{"strike":130.0,"call_delta_oi":0,"put_delta_oi":-171.0,"dealer_delta":171.0,"call_oi":0,"put_oi":186},{"strike":135.0,"call_delta_oi":0,"put_delta_oi":-851.0,"dealer_delta":851.0,"call_oi":0,"put_oi":342},{"strike":140.0,"call_delta_oi":0,"put_delta_oi":-541.0,"dealer_delta":541.0,"call_oi":0,"put_oi":508},{"strike":145.0,"call_delta_oi":0,"put_delta_oi":-157.0,"dealer_delta":157.0,"call_oi":0,"put_oi":211},{"strike":150.0,"call_delta_oi":0,"put_delta_oi":-1639.0,"dealer_delta":1639.0,"call_oi":0,"put_oi":808},{"strike":155.0,"call_delta_oi":0,"put_delta_oi":-690.0,"dealer_delta":690.0,"call_oi":0,"put_oi":580},{"strike":160.0,"call_delta_oi":0,"put_delta_oi":-2150.0,"dealer_delta":2150.0,"call_oi":0,"put_oi":1928},{"strike":165.0,"call_delta_oi":0,"put_delta_oi":-1112.0,"dealer_delta":1112.0,"call_oi":0,"put_oi":992},{"strike":170.0,"call_delta_oi":0,"put_delta_oi":-259.0,"dealer_delta":259.0,"call_oi":0,"put_oi":277},{"strike":175.0,"call_delta_oi":0,"put_delta_oi":-277.0,"dealer_delta":277.0,"call_oi":0,"put_oi":196},{"strike":180.0,"call_delta_oi":0,"put_delta_oi":-1437.0,"dealer_delta":1437.0,"call_oi":0,"put_oi":720},{"strike":185.0,"call_delta_oi":9463.0,"put_delta_oi":-886.0,"dealer_delta":-8576.0,"call_oi":96,"put_oi":261},{"strike":190.0,"call_delta_oi":21103.0,"put_delta_oi":-462.0,"dealer_delta":-20641.0,"call_oi":215,"put_oi":286},{"strike":195.0,"call_delta_oi":37584.0,"put_delta_oi":-406.0,"dealer_delta":-37178.0,"call_oi":385,"put_oi":196},{"strike":200.0,"call_delta_oi":37566.0,"put_delta_oi":-2758.0,"dealer_delta":-34808.0,"call_oi":383,"put_oi":1207},{"strike":210.0,"call_delta_oi":36741.0,"put_delta_oi":-591.0,"dealer_delta":-36150.0,"call_oi":381,"put_oi":252},{"strike":220.0,"call_delta_oi":7839.0,"put_delta_oi":-1827.0,"dealer_delta":-6012.0,"call_oi":81,"put_oi":548},{"strike":230.0,"call_delta_oi":13600.0,"put_delta_oi":-1993.0,"dealer_delta":-11606.0,"call_oi":139,"put_oi":654},{"strike":240.0,"call_delta_oi":75688.0,"put_delta_oi":-1088.0,"dealer_delta":-74601.0,"call_oi":791,"put_oi":495},{"strike":250.0,"call_delta_oi":46147.0,"put_delta_oi":-6121.0,"dealer_delta":-40026.0,"call_oi":474,"put_oi":1315},{"strike":260.0,"call_delta_oi":105962.0,"put_delta_oi":-4022.0,"dealer_delta":-101940.0,"call_oi":1081,"put_oi":1290},{"strike":270.0,"call_delta_oi":108773.0,"put_delta_oi":-12188.0,"dealer_delta":-96585.0,"call_oi":1104,"put_oi":1665},{"strike":280.0,"call_delta_oi":45978.0,"put_delta_oi":-4304.0,"dealer_delta":-41674.0,"call_oi":488,"put_oi":1091},{"strike":290.0,"call_delta_oi":89558.0,"put_delta_oi":-8850.0,"dealer_delta":-80707.0,"call_oi":967,"put_oi":1186},{"strike":300.0,"call_delta_oi":174293.0,"put_delta_oi":-34492.0,"dealer_delta":-139801.0,"call_oi":1863,"put_oi":3951},{"strike":310.0,"call_delta_oi":70204.0,"put_delta_oi":-22416.0,"dealer_delta":-47788.0,"call_oi":767,"put_oi":1928},{"strike":320.0,"call_delta_oi":75156.0,"put_delta_oi":-14605.0,"dealer_delta":-60550.0,"call_oi":875,"put_oi":2873},{"strike":330.0,"call_delta_oi":142954.0,"put_delta_oi":-16294.0,"dealer_delta":-126660.0,"call_oi":1578,"put_oi":2069},{"strike":340.0,"call_delta_oi":108912.0,"put_delta_oi":-12862.0,"dealer_delta":-96050.0,"call_oi":1252,"put_oi":3355},{"strike":350.0,"call_delta_oi":73963.0,"put_delta_oi":-111166.0,"dealer_delta":37203.0,"call_oi":864,"put_oi":6770},{"strike":360.0,"call_delta_oi":135039.0,"put_delta_oi":-30043.0,"dealer_delta":-104996.0,"call_oi":1611,"put_oi":3002},{"strike":370.0,"call_delta_oi":140720.0,"put_delta_oi":-31271.0,"dealer_delta":-109450.0,"call_oi":1760,"put_oi":2092},{"strike":380.0,"call_delta_oi":129251.0,"put_delta_oi":-41198.0,"dealer_delta":-88053.0,"call_oi":1707,"put_oi":2285},{"strike":390.0,"call_delta_oi":68378.0,"put_delta_oi":-33056.0,"dealer_delta":-35322.0,"call_oi":926,"put_oi":1569},{"strike":400.0,"call_delta_oi":138331.0,"put_delta_oi":-52041.0,"dealer_delta":-86290.0,"call_oi":2051,"put_oi":1654},{"strike":410.0,"call_delta_oi":128180.0,"put_delta_oi":-47913.0,"dealer_delta":-80267.0,"call_oi":2017,"put_oi":1329},{"strike":420.0,"call_delta_oi":108656.0,"put_delta_oi":-55657.0,"dealer_delta":-52999.0,"call_oi":1913,"put_oi":1351},{"strike":430.0,"call_delta_oi":55973.0,"put_delta_oi":-27836.0,"dealer_delta":-28138.0,"call_oi":1115,"put_oi":572},{"strike":440.0,"call_delta_oi":55649.0,"put_delta_oi":-13854.0,"dealer_delta":-41795.0,"call_oi":1380,"put_oi":252},{"strike":450.0,"call_delta_oi":137624.0,"put_delta_oi":-9378.0,"dealer_delta":-128246.0,"call_oi":2996,"put_oi":183},{"strike":460.0,"call_delta_oi":26868.0,"put_delta_oi":-1754.0,"dealer_delta":-25114.0,"call_oi":710,"put_oi":37},{"strike":470.0,"call_delta_oi":33009.0,"put_delta_oi":-417.0,"dealer_delta":-32592.0,"call_oi":849,"put_oi":6},{"strike":480.0,"call_delta_oi":15971.0,"put_delta_oi":-6710.0,"dealer_delta":-9261.0,"call_oi":440,"put_oi":77},{"strike":490.0,"call_delta_oi":6534.0,"put_delta_oi":-74.0,"dealer_delta":-6460.0,"call_oi":477,"put_oi":1},{"strike":500.0,"call_delta_oi":33590.0,"put_delta_oi":-1827.0,"dealer_delta":-31764.0,"call_oi":1098,"put_oi":32},{"strike":510.0,"call_delta_oi":5564.0,"put_delta_oi":-80.0,"dealer_delta":-5484.0,"call_oi":191,"put_oi":1},{"strike":520.0,"call_delta_oi":28491.0,"put_delta_oi":-13784.0,"dealer_delta":-14707.0,"call_oi":1084,"put_oi":302},{"strike":530.0,"call_delta_oi":4650.0,"put_delta_oi":-84.0,"dealer_delta":-4566.0,"call_oi":341,"put_oi":1},{"strike":540.0,"call_delta_oi":10043.0,"put_delta_oi":-162.0,"dealer_delta":-9881.0,"call_oi":431,"put_oi":3},{"strike":550.0,"call_delta_oi":173.0,"put_delta_oi":-88.0,"dealer_delta":-85.0,"call_oi":721,"put_oi":1},{"strike":560.0,"call_delta_oi":8076.0,"put_delta_oi":-142.0,"dealer_delta":-7934.0,"call_oi":291,"put_oi":2},{"strike":570.0,"call_delta_oi":370.0,"put_delta_oi":0,"dealer_delta":-370.0,"call_oi":46,"put_oi":0},{"strike":580.0,"call_delta_oi":6355.0,"put_delta_oi":-451.0,"dealer_delta":-5904.0,"call_oi":290,"put_oi":6},{"strike":600.0,"call_delta_oi":11697.0,"put_delta_oi":-715.0,"dealer_delta":-10982.0,"call_oi":414,"put_oi":11},{"strike":610.0,"call_delta_oi":11.0,"put_delta_oi":0,"dealer_delta":-11.0,"call_oi":3,"put_oi":0}],"net_dealer_delta":-1933230.0,"total_call_delta":2570687.0,"total_put_delta":-637457.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":422.3299865722656,"strikes":[{"strike":60.0,"moneyness":0.1421,"type":"put","iv":1.8006,"delta":-0.0058,"oi":459},{"strike":65.0,"moneyness":0.1539,"type":"put","iv":1.7257,"delta":-0.0061,"oi":130},{"strike":70.0,"moneyness":0.1657,"type":"put","iv":1.6316,"delta":-0.006,"oi":141},{"strike":105.0,"moneyness":0.2486,"type":"put","iv":1.2379,"delta":-0.007,"oi":504},{"strike":125.0,"moneyness":0.296,"type":"put","iv":1.1182,"delta":-0.0092,"oi":116},{"strike":130.0,"moneyness":0.3078,"type":"put","iv":1.0754,"delta":-0.0091,"oi":160},{"strike":135.0,"moneyness":0.3197,"type":"put","iv":1.713,"delta":-0.0429,"oi":115},{"strike":140.0,"moneyness":0.3315,"type":"put","iv":0.9943,"delta":-0.0089,"oi":247},{"strike":145.0,"moneyness":0.3433,"type":"put","iv":0.8619,"delta":-0.0049,"oi":134},{"strike":150.0,"moneyness":0.3552,"type":"put","iv":0.9611,"delta":-0.0108,"oi":238},{"strike":155.0,"moneyness":0.367,"type":"put","iv":0.9368,"delta":-0.0113,"oi":101},{"strike":160.0,"moneyness":0.3789,"type":"put","iv":0.9058,"delta":-0.0115,"oi":1406},{"strike":165.0,"moneyness":0.3907,"type":"put","iv":0.8685,"delta":-0.0111,"oi":921},{"strike":170.0,"moneyness":0.4025,"type":"put","iv":0.783,"delta":-0.0079,"oi":213},{"strike":175.0,"moneyness":0.4144,"type":"put","iv":0.8038,"delta":-0.0108,"oi":118},{"strike":180.0,"moneyness":0.4262,"type":"put","iv":0.8242,"delta":-0.0144,"oi":306},{"strike":200.0,"moneyness":0.4736,"type":"put","iv":0.7405,"delta":-0.017,"oi":703},{"strike":220.0,"moneyness":0.5209,"type":"put","iv":0.6567,"delta":-0.0192,"oi":150},{"strike":230.0,"moneyness":0.5446,"type":"put","iv":0.5739,"delta":-0.0148,"oi":164},{"strike":240.0,"moneyness":0.5683,"type":"put","iv":0.552,"delta":-0.0176,"oi":236},{"strike":250.0,"moneyness":0.592,"type":"call","iv":0.4442,"delta":0.9914,"oi":232},{"strike":250.0,"moneyness":0.592,"type":"put","iv":0.5417,"delta":-0.0228,"oi":677},{"strike":260.0,"moneyness":0.6156,"type":"call","iv":0.3896,"delta":0.9937,"oi":434},{"strike":260.0,"moneyness":0.6156,"type":"put","iv":0.5465,"delta":-0.0321,"oi":251},{"strike":270.0,"moneyness":0.6393,"type":"call","iv":0.4271,"delta":0.9834,"oi":270},{"strike":270.0,"moneyness":0.6393,"type":"put","iv":0.5393,"delta":-0.0409,"oi":121},{"strike":280.0,"moneyness":0.663,"type":"call","iv":0.4543,"delta":0.969,"oi":145},{"strike":280.0,"moneyness":0.663,"type":"put","iv":0.5261,"delta":-0.0498,"oi":156},{"strike":290.0,"moneyness":0.6867,"type":"call","iv":0.4557,"delta":0.957,"oi":194},{"strike":290.0,"moneyness":0.6867,"type":"put","iv":0.5286,"delta":-0.0647,"oi":180},{"strike":300.0,"moneyness":0.7103,"type":"call","iv":0.4737,"delta":0.9366,"oi":691},{"strike":310.0,"moneyness":0.734,"type":"call","iv":0.4634,"delta":0.9226,"oi":220},{"strike":320.0,"moneyness":0.7577,"type":"call","iv":0.4921,"delta":0.8913,"oi":225},{"strike":330.0,"moneyness":0.7814,"type":"call","iv":0.4686,"delta":0.8769,"oi":747},{"strike":330.0,"moneyness":0.7814,"type":"put","iv":0.5083,"delta":-0.138,"oi":249},{"strike":340.0,"moneyness":0.8051,"type":"call","iv":0.4832,"delta":0.8453,"oi":431},{"strike":350.0,"moneyness":0.8287,"type":"put","iv":0.502,"delta":-0.1894,"oi":5251},{"strike":350.0,"moneyness":0.8287,"type":"call","iv":0.473,"delta":0.8208,"oi":155},{"strike":360.0,"moneyness":0.8524,"type":"put","iv":0.5021,"delta":-0.2192,"oi":258},{"strike":360.0,"moneyness":0.8524,"type":"call","iv":0.4791,"delta":0.788,"oi":190},{"strike":370.0,"moneyness":0.8761,"type":"put","iv":0.5006,"delta":-0.2502,"oi":117},{"strike":370.0,"moneyness":0.8761,"type":"call","iv":0.4819,"delta":0.7549,"oi":300},{"strike":380.0,"moneyness":0.8998,"type":"call","iv":0.48,"delta":0.7216,"oi":484},{"strike":390.0,"moneyness":0.9234,"type":"put","iv":0.5019,"delta":-0.3169,"oi":115},{"strike":390.0,"moneyness":0.9234,"type":"call","iv":0.481,"delta":0.6864,"oi":104},{"strike":400.0,"moneyness":0.9471,"type":"put","iv":0.4964,"delta":-0.3508,"oi":210},{"strike":400.0,"moneyness":0.9471,"type":"call","iv":0.4821,"delta":0.6506,"oi":421},{"strike":410.0,"moneyness":0.9708,"type":"call","iv":0.4828,"delta":0.6144,"oi":561},{"strike":420.0,"moneyness":0.9945,"type":"put","iv":0.5017,"delta":-0.4208,"oi":102},{"strike":420.0,"moneyness":0.9945,"type":"call","iv":0.4838,"delta":0.5783,"oi":348},{"strike":430.0,"moneyness":1.0182,"type":"call","iv":0.4868,"delta":0.5427,"oi":166},{"strike":450.0,"moneyness":1.0655,"type":"call","iv":0.4868,"delta":0.473,"oi":433},{"strike":460.0,"moneyness":1.0892,"type":"call","iv":0.4887,"delta":0.4401,"oi":142},{"strike":470.0,"moneyness":1.1129,"type":"call","iv":0.4877,"delta":0.4074,"oi":184},{"strike":500.0,"moneyness":1.1839,"type":"call","iv":0.4883,"delta":0.3189,"oi":197},{"strike":520.0,"moneyness":1.2313,"type":"call","iv":0.489,"delta":0.2676,"oi":143},{"strike":580.0,"moneyness":1.3733,"type":"call","iv":0.4894,"delta":0.1498,"oi":174}]},{"expiration":"01/21/2028","underlying_price":422.3299865722656,"strikes":[{"strike":85.0,"moneyness":0.2013,"type":"put","iv":0.682,"delta":-0.0059,"oi":547},{"strike":200.0,"moneyness":0.4736,"type":"put","iv":0.5064,"delta":-0.0466,"oi":103},{"strike":220.0,"moneyness":0.5209,"type":"put","iv":0.5067,"delta":-0.0652,"oi":102},{"strike":240.0,"moneyness":0.5683,"type":"call","iv":0.4413,"delta":0.9311,"oi":397},{"strike":290.0,"moneyness":0.6867,"type":"put","iv":0.4881,"delta":-0.1462,"oi":165},{"strike":300.0,"moneyness":0.7103,"type":"put","iv":0.4908,"delta":-0.1612,"oi":260},{"strike":340.0,"moneyness":0.8051,"type":"call","iv":0.4605,"delta":0.7825,"oi":233},{"strike":350.0,"moneyness":0.8287,"type":"call","iv":0.4614,"delta":0.7658,"oi":102},{"strike":360.0,"moneyness":0.8524,"type":"put","iv":0.4843,"delta":-0.2529,"oi":321},{"strike":360.0,"moneyness":0.8524,"type":"call","iv":0.4622,"delta":0.749,"oi":357},{"strike":470.0,"moneyness":1.1129,"type":"call","iv":0.4629,"delta":0.566,"oi":113}]},{"expiration":"03/19/2027","underlying_price":422.3299865722656,"strikes":[{"strike":240.0,"moneyness":0.5683,"type":"call","iv":0.3306,"delta":0.9968,"oi":249},{"strike":250.0,"moneyness":0.592,"type":"put","iv":0.5524,"delta":-0.0503,"oi":106},{"strike":260.0,"moneyness":0.6156,"type":"call","iv":0.415,"delta":0.9737,"oi":331},{"strike":280.0,"moneyness":0.663,"type":"call","iv":0.4624,"delta":0.9373,"oi":119},{"strike":290.0,"moneyness":0.6867,"type":"put","iv":0.5211,"delta":-0.0972,"oi":297},{"strike":310.0,"moneyness":0.734,"type":"put","iv":0.5124,"delta":-0.131,"oi":328},{"strike":340.0,"moneyness":0.8051,"type":"put","iv":0.5073,"delta":-0.1948,"oi":105},{"strike":350.0,"moneyness":0.8287,"type":"call","iv":0.4775,"delta":0.7891,"oi":115},{"strike":370.0,"moneyness":0.8761,"type":"call","iv":0.4776,"delta":0.7361,"oi":107},{"strike":380.0,"moneyness":0.8998,"type":"call","iv":0.4794,"delta":0.7081,"oi":352},{"strike":400.0,"moneyness":0.9471,"type":"call","iv":0.4811,"delta":0.6515,"oi":101},{"strike":420.0,"moneyness":0.9945,"type":"put","iv":0.5004,"delta":-0.404,"oi":254},{"strike":420.0,"moneyness":0.9945,"type":"call","iv":0.4813,"delta":0.5946,"oi":121},{"strike":450.0,"moneyness":1.0655,"type":"call","iv":0.4827,"delta":0.5113,"oi":202},{"strike":520.0,"moneyness":1.2313,"type":"call","iv":0.4878,"delta":0.3422,"oi":113},{"strike":560.0,"moneyness":1.326,"type":"call","iv":0.4891,"delta":0.2648,"oi":139}]},{"expiration":"04/16/2027","underlying_price":422.3299865722656,"strikes":[{"strike":280.0,"moneyness":0.663,"type":"put","iv":0.5146,"delta":-0.0899,"oi":126},{"strike":360.0,"moneyness":0.8524,"type":"call","iv":0.4739,"delta":0.758,"oi":163},{"strike":450.0,"moneyness":1.0655,"type":"call","iv":0.4812,"delta":0.5239,"oi":609}]},{"expiration":"06/16/2028","underlying_price":422.3299865722656,"strikes":[{"strike":135.0,"moneyness":0.3197,"type":"put","iv":0.5303,"delta":-0.0179,"oi":167},{"strike":190.0,"moneyness":0.4499,"type":"call","iv":0.3632,"delta":0.981,"oi":160},{"strike":195.0,"moneyness":0.4617,"type":"call","iv":0.3758,"delta":0.9755,"oi":352},{"strike":200.0,"moneyness":0.4736,"type":"call","iv":0.3775,"delta":0.9719,"oi":201},{"strike":210.0,"moneyness":0.4972,"type":"call","iv":0.3943,"delta":0.9604,"oi":275},{"strike":290.0,"moneyness":0.6867,"type":"call","iv":0.4349,"delta":0.8585,"oi":251},{"strike":370.0,"moneyness":0.8761,"type":"call","iv":0.4443,"delta":0.7399,"oi":358},{"strike":370.0,"moneyness":0.8761,"type":"put","iv":0.4788,"delta":-0.2611,"oi":300},{"strike":520.0,"moneyness":1.2313,"type":"put","iv":0.4956,"delta":-0.4547,"oi":300},{"strike":520.0,"moneyness":1.2313,"type":"call","iv":0.4503,"delta":0.5252,"oi":300}]},{"expiration":"06/17/2027","underlying_price":422.3299865722656,"strikes":[{"strike":180.0,"moneyness":0.4262,"type":"put","iv":0.5642,"delta":-0.0178,"oi":151},{"strike":195.0,"moneyness":0.4617,"type":"put","iv":0.5537,"delta":-0.025,"oi":111},{"strike":200.0,"moneyness":0.4736,"type":"put","iv":0.5756,"delta":-0.0321,"oi":146},{"strike":240.0,"moneyness":0.5683,"type":"call","iv":0.4421,"delta":0.9632,"oi":126},{"strike":250.0,"moneyness":0.592,"type":"put","iv":0.5282,"delta":-0.0705,"oi":116},{"strike":270.0,"moneyness":0.6393,"type":"put","iv":0.5153,"delta":-0.0934,"oi":1025},{"strike":300.0,"moneyness":0.7103,"type":"put","iv":0.5046,"delta":-0.1378,"oi":1591},{"strike":300.0,"moneyness":0.7103,"type":"call","iv":0.4619,"delta":0.8756,"oi":256},{"strike":310.0,"moneyness":0.734,"type":"put","iv":0.5055,"delta":-0.1559,"oi":804},{"strike":320.0,"moneyness":0.7577,"type":"call","iv":0.4681,"delta":0.8362,"oi":381},{"strike":350.0,"moneyness":0.8287,"type":"put","iv":0.4948,"delta":-0.232,"oi":103},{"strike":380.0,"moneyness":0.8998,"type":"call","iv":0.4756,"delta":0.7051,"oi":108},{"strike":390.0,"moneyness":0.9234,"type":"call","iv":0.4726,"delta":0.6825,"oi":139},{"strike":400.0,"moneyness":0.9471,"type":"call","iv":0.4751,"delta":0.6593,"oi":128},{"strike":410.0,"moneyness":0.9708,"type":"call","iv":0.4723,"delta":0.6362,"oi":131},{"strike":420.0,"moneyness":0.9945,"type":"put","iv":0.5005,"delta":-0.3842,"oi":508},{"strike":430.0,"moneyness":1.0182,"type":"put","iv":0.4976,"delta":-0.4062,"oi":145},{"strike":450.0,"moneyness":1.0655,"type":"call","iv":0.478,"delta":0.5465,"oi":123},{"strike":540.0,"moneyness":1.2786,"type":"call","iv":0.4785,"delta":0.3681,"oi":184}]},{"expiration":"09/17/2027","underlying_price":422.3299865722656,"strikes":[{"strike":320.0,"moneyness":0.7577,"type":"put","iv":0.4965,"delta":-0.1846,"oi":335},{"strike":380.0,"moneyness":0.8998,"type":"put","iv":0.4924,"delta":-0.293,"oi":236},{"strike":450.0,"moneyness":1.0655,"type":"call","iv":0.4709,"delta":0.5717,"oi":508},{"strike":500.0,"moneyness":1.1839,"type":"call","iv":0.4747,"delta":0.4824,"oi":258},{"strike":600.0,"moneyness":1.4207,"type":"call","iv":0.476,"delta":0.332,"oi":205}]},{"expiration":"10/16/2026","underlying_price":422.3299865722656,"strikes":[{"strike":180.0,"moneyness":0.4262,"type":"put","iv":2.3922,"delta":-0.0171,"oi":120},{"strike":200.0,"moneyness":0.4736,"type":"call","iv":1.2737,"delta":0.9994,"oi":111},{"strike":220.0,"moneyness":0.5209,"type":"put","iv":2.1071,"delta":-0.0327,"oi":174},{"strike":230.0,"moneyness":0.5446,"type":"put","iv":1.9825,"delta":-0.0347,"oi":227},{"strike":240.0,"moneyness":0.5683,"type":"put","iv":1.6592,"delta":-0.0246,"oi":181},{"strike":250.0,"moneyness":0.592,"type":"put","iv":2.4978,"delta":-0.0883,"oi":274},{"strike":260.0,"moneyness":0.6156,"type":"call","iv":1.2022,"delta":0.988,"oi":218},{"strike":260.0,"moneyness":0.6156,"type":"put","iv":1.2562,"delta":-0.015,"oi":711},{"strike":270.0,"moneyness":0.6393,"type":"call","iv":0.8844,"delta":0.9972,"oi":272},{"strike":270.0,"moneyness":0.6393,"type":"put","iv":1.2968,"delta":-0.0252,"oi":285},{"strike":280.0,"moneyness":0.663,"type":"put","iv":0.9874,"delta":-0.0105,"oi":543},{"strike":290.0,"moneyness":0.6867,"type":"put","iv":1.1173,"delta":-0.029,"oi":229},{"strike":300.0,"moneyness":0.7103,"type":"put","iv":0.8489,"delta":-0.0131,"oi":1020},{"strike":300.0,"moneyness":0.7103,"type":"call","iv":0.8802,"delta":0.9843,"oi":572},{"strike":310.0,"moneyness":0.734,"type":"call","iv":0.83,"delta":0.9804,"oi":119},{"strike":310.0,"moneyness":0.734,"type":"put","iv":0.7588,"delta":-0.0125,"oi":172},{"strike":320.0,"moneyness":0.7577,"type":"put","iv":0.6603,"delta":-0.0107,"oi":1940},{"strike":330.0,"moneyness":0.7814,"type":"call","iv":0.5234,"delta":0.9948,"oi":447},{"strike":330.0,"moneyness":0.7814,"type":"put","iv":0.6311,"delta":-0.016,"oi":898},{"strike":340.0,"moneyness":0.8051,"type":"call","iv":0.5344,"delta":0.9866,"oi":359},{"strike":340.0,"moneyness":0.8051,"type":"put","iv":0.5574,"delta":-0.0166,"oi":2845},{"strike":350.0,"moneyness":0.8287,"type":"call","iv":0.4829,"delta":0.9831,"oi":270},{"strike":350.0,"moneyness":0.8287,"type":"put","iv":0.5387,"delta":-0.0278,"oi":1047},{"strike":360.0,"moneyness":0.8524,"type":"put","iv":0.5163,"delta":-0.0443,"oi":2092},{"strike":360.0,"moneyness":0.8524,"type":"call","iv":0.5474,"delta":0.9465,"oi":653},{"strike":370.0,"moneyness":0.8761,"type":"put","iv":0.5123,"delta":-0.0761,"oi":1197},{"strike":370.0,"moneyness":0.8761,"type":"call","iv":0.5132,"delta":0.9236,"oi":464},{"strike":380.0,"moneyness":0.8998,"type":"put","iv":0.4975,"delta":-0.1174,"oi":1410},{"strike":380.0,"moneyness":0.8998,"type":"call","iv":0.5051,"delta":0.8793,"oi":408},{"strike":390.0,"moneyness":0.9234,"type":"put","iv":0.4841,"delta":-0.1752,"oi":1160},{"strike":390.0,"moneyness":0.9234,"type":"call","iv":0.4904,"delta":0.822,"oi":339},{"strike":400.0,"moneyness":0.9471,"type":"put","iv":0.4797,"delta":-0.254,"oi":594},{"strike":400.0,"moneyness":0.9471,"type":"call","iv":0.4784,"delta":0.7465,"oi":434},{"strike":410.0,"moneyness":0.9708,"type":"put","iv":0.4774,"delta":-0.348,"oi":807},{"strike":410.0,"moneyness":0.9708,"type":"call","iv":0.4808,"delta":0.6512,"oi":970},{"strike":420.0,"moneyness":0.9945,"type":"put","iv":0.4858,"delta":-0.4512,"oi":344},{"strike":420.0,"moneyness":0.9945,"type":"call","iv":0.4774,"delta":0.549,"oi":933},{"strike":430.0,"moneyness":1.0182,"type":"call","iv":0.4823,"delta":0.4461,"oi":465},{"strike":430.0,"moneyness":1.0182,"type":"put","iv":0.4943,"delta":-0.5517,"oi":261},{"strike":440.0,"moneyness":1.0418,"type":"call","iv":0.4812,"delta":0.3485,"oi":886},{"strike":440.0,"moneyness":1.0418,"type":"put","iv":0.4827,"delta":-0.6509,"oi":127},{"strike":450.0,"moneyness":1.0655,"type":"call","iv":0.4861,"delta":0.2646,"oi":559},{"strike":460.0,"moneyness":1.0892,"type":"call","iv":0.4794,"delta":0.1888,"oi":156},{"strike":470.0,"moneyness":1.1129,"type":"call","iv":0.4953,"delta":0.1398,"oi":157},{"strike":490.0,"moneyness":1.1602,"type":"call","iv":0.5323,"delta":0.0787,"oi":373},{"strike":500.0,"moneyness":1.1839,"type":"call","iv":0.4912,"delta":0.0393,"oi":165},{"strike":520.0,"moneyness":1.2313,"type":"call","iv":0.6197,"delta":0.0439,"oi":417},{"strike":530.0,"moneyness":1.2549,"type":"call","iv":0.6851,"delta":0.0465,"oi":251},{"strike":540.0,"moneyness":1.2786,"type":"call","iv":0.6484,"delta":0.0265,"oi":123},{"strike":550.0,"moneyness":1.3023,"type":"call","iv":0.4824,"delta":0.0023,"oi":720}]}],"greeks_heatmap":{"data":[{"strike":300.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9843,"put_delta":-0.0131,"call_gamma":0.000563,"put_gamma":0.000497,"call_theta":-0.1405,"put_theta":-0.0868,"call_vega":0.0315,"put_vega":0.0268,"call_oi":572,"put_oi":1020},{"strike":310.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9804,"put_delta":-0.0125,"call_gamma":0.00072,"put_gamma":0.000535,"call_theta":-0.1561,"put_theta":-0.0746,"call_vega":0.0379,"put_vega":0.0258,"call_oi":119,"put_oi":172},{"strike":320.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0107,"call_gamma":0,"put_gamma":0.000537,"call_theta":0,"put_theta":-0.0567,"call_vega":0,"put_vega":0.0225,"call_oi":308,"put_oi":1940},{"strike":330.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9948,"put_delta":-0.016,"call_gamma":0.000359,"put_gamma":0.000797,"call_theta":-0.0621,"put_theta":-0.0768,"call_vega":0.0119,"put_vega":0.032,"call_oi":447,"put_oi":898},{"strike":340.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9866,"put_delta":-0.0166,"call_gamma":0.000805,"put_gamma":0.000932,"call_theta":-0.095,"put_theta":-0.0699,"call_vega":0.0273,"put_vega":0.033,"call_oi":359,"put_oi":2845},{"strike":350.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9831,"put_delta":-0.0278,"call_gamma":0.001088,"put_gamma":0.001489,"call_theta":-0.1018,"put_theta":-0.1042,"call_vega":0.0334,"put_vega":0.051,"call_oi":270,"put_oi":1047},{"strike":360.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9465,"put_delta":-0.0443,"call_gamma":0.002494,"put_gamma":0.002274,"call_theta":-0.2217,"put_theta":-0.1459,"call_vega":0.0867,"put_vega":0.0746,"call_oi":653,"put_oi":2092},{"strike":370.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9236,"put_delta":-0.0761,"call_gamma":0.003509,"put_gamma":0.003504,"call_theta":-0.2649,"put_theta":-0.2208,"call_vega":0.1144,"put_vega":0.114,"call_oi":464,"put_oi":1197},{"strike":380.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8793,"put_delta":-0.1174,"call_gamma":0.004989,"put_gamma":0.004968,"call_theta":-0.3489,"put_theta":-0.2944,"call_vega":0.1601,"put_vega":0.157,"call_oi":408,"put_oi":1410},{"strike":390.0,"dte":14,"expiration":"10/16/2026","call_delta":0.822,"put_delta":-0.1752,"call_gamma":0.006665,"put_gamma":0.006685,"call_theta":-0.4278,"put_theta":-0.3738,"call_vega":0.2077,"put_vega":0.2056,"call_oi":339,"put_oi":1160},{"strike":400.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7465,"put_delta":-0.254,"call_gamma":0.008395,"put_gamma":0.00838,"call_theta":-0.5027,"put_theta":-0.4581,"call_vega":0.2551,"put_vega":0.2554,"call_oi":434,"put_oi":594},{"strike":410.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6512,"put_delta":-0.348,"call_gamma":0.009654,"put_gamma":0.009714,"call_theta":-0.5746,"put_theta":-0.5227,"call_vega":0.2948,"put_vega":0.2946,"call_oi":970,"put_oi":807},{"strike":420.0,"dte":14,"expiration":"10/16/2026","call_delta":0.549,"put_delta":-0.4512,"call_gamma":0.010405,"put_gamma":0.010226,"call_theta":-0.6045,"put_theta":-0.5658,"call_vega":0.3156,"put_vega":0.3156,"call_oi":933,"put_oi":344},{"strike":430.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4461,"put_delta":-0.5517,"call_gamma":0.010284,"put_gamma":0.01004,"call_theta":-0.6049,"put_theta":-0.5701,"call_vega":0.3151,"put_vega":0.3153,"call_oi":465,"put_oi":261},{"strike":440.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3485,"put_delta":-0.6509,"call_gamma":0.009643,"put_gamma":0.009618,"call_theta":-0.5616,"put_theta":-0.5126,"call_vega":0.2948,"put_vega":0.2949,"call_oi":886,"put_oi":127},{"strike":450.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2646,"put_delta":0,"call_gamma":0.008447,"put_gamma":0,"call_theta":-0.5,"put_theta":0,"call_vega":0.2608,"put_vega":0,"call_oi":559,"put_oi":0},{"strike":460.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1888,"put_delta":0,"call_gamma":0.007074,"put_gamma":0,"call_theta":-0.406,"put_theta":0,"call_vega":0.2154,"put_vega":0,"call_oi":156,"put_oi":0},{"strike":470.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1398,"put_delta":0,"call_gamma":0.005633,"put_gamma":0,"call_theta":-0.3442,"put_theta":0,"call_vega":0.1772,"put_vega":0,"call_oi":157,"put_oi":0},{"strike":480.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0813,"put_delta":-0.9043,"call_gamma":0.004058,"put_gamma":0.004304,"call_theta":-0.2186,"put_theta":-0.2066,"call_vega":0.12,"put_vega":0.1354,"call_oi":71,"put_oi":65},{"strike":490.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0787,"put_delta":0,"call_gamma":0.00346,"put_gamma":0,"call_theta":-0.2433,"put_theta":0,"call_vega":0.117,"put_vega":0,"call_oi":373,"put_oi":0},{"strike":500.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0393,"put_delta":0,"call_gamma":0.002172,"put_gamma":0,"call_theta":-0.1299,"put_theta":0,"call_vega":0.0678,"put_vega":0,"call_oi":165,"put_oi":0},{"strike":520.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0439,"put_delta":0,"call_gamma":0.00188,"put_gamma":0,"call_theta":-0.1784,"put_theta":0,"call_vega":0.074,"put_vega":0,"call_oi":417,"put_oi":0},{"strike":530.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0465,"put_delta":0,"call_gamma":0.001781,"put_gamma":0,"call_theta":-0.2064,"put_theta":0,"call_vega":0.0775,"put_vega":0,"call_oi":251,"put_oi":0},{"strike":540.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0265,"put_delta":0,"call_gamma":0.001187,"put_gamma":0,"call_theta":-0.1232,"put_theta":0,"call_vega":0.0489,"put_vega":0,"call_oi":123,"put_oi":0},{"strike":300.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0353,"call_gamma":0,"put_gamma":0.000905,"call_theta":0,"put_theta":-0.0679,"call_vega":0,"put_vega":0.1193,"call_oi":0,"put_oi":131},{"strike":320.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0572,"call_gamma":0,"put_gamma":0.001424,"call_theta":0,"put_theta":-0.0933,"call_vega":0,"put_vega":0.1758,"call_oi":0,"put_oi":158},{"strike":330.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.083,"call_gamma":0,"put_gamma":0.001846,"call_theta":0,"put_theta":-0.1273,"call_vega":0,"put_vega":0.234,"call_oi":0,"put_oi":81},{"strike":340.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1026,"call_gamma":0,"put_gamma":0.002231,"call_theta":0,"put_theta":-0.1438,"call_vega":0,"put_vega":0.2739,"call_oi":0,"put_oi":107},{"strike":350.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1374,"call_gamma":0,"put_gamma":0.002676,"call_theta":0,"put_theta":-0.1804,"call_vega":0,"put_vega":0.3365,"call_oi":0,"put_oi":106},{"strike":360.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.17,"call_gamma":0,"put_gamma":0.00311,"call_theta":0,"put_theta":-0.2052,"call_vega":0,"put_vega":0.3876,"call_oi":0,"put_oi":94},{"strike":370.0,"dte":49,"expiration":"11/20/2026","call_delta":0.799,"put_delta":-0.2081,"call_gamma":0.003596,"put_gamma":0.003529,"call_theta":-0.2602,"put_theta":-0.2311,"call_vega":0.43,"put_vega":0.439,"call_oi":102,"put_oi":69},{"strike":390.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2917,"call_gamma":0,"put_gamma":0.004337,"call_theta":0,"put_theta":-0.2667,"call_vega":0,"put_vega":0.5257,"call_oi":0,"put_oi":61},{"strike":400.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6618,"put_delta":-0.3412,"call_gamma":0.004699,"put_gamma":0.004546,"call_theta":-0.3238,"put_theta":-0.2893,"call_vega":0.56,"put_vega":0.562,"call_oi":107,"put_oi":76},{"strike":410.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6114,"put_delta":-0.3898,"call_gamma":0.004905,"put_gamma":0.004748,"call_theta":-0.3376,"put_theta":-0.3008,"call_vega":0.587,"put_vega":0.5875,"call_oi":76,"put_oi":75},{"strike":420.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5608,"put_delta":-0.4389,"call_gamma":0.004981,"put_gamma":0.004883,"call_theta":-0.3488,"put_theta":-0.3065,"call_vega":0.6039,"put_vega":0.6038,"call_oi":134,"put_oi":84},{"strike":430.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5098,"put_delta":-0.488,"call_gamma":0.00513,"put_gamma":0.004957,"call_theta":-0.3447,"put_theta":-0.3061,"call_vega":0.6108,"put_vega":0.6107,"call_oi":136,"put_oi":56},{"strike":440.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4595,"put_delta":0,"call_gamma":0.00513,"put_gamma":0,"call_theta":-0.3396,"put_theta":0,"call_vega":0.6078,"put_vega":0,"call_oi":195,"put_oi":0},{"strike":450.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4137,"put_delta":0,"call_gamma":0.004957,"put_gamma":0,"call_theta":-0.3368,"put_theta":0,"call_vega":0.5967,"put_vega":0,"call_oi":385,"put_oi":0},{"strike":460.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3654,"put_delta":0,"call_gamma":0.004859,"put_gamma":0,"call_theta":-0.319,"put_theta":0,"call_vega":0.5759,"put_vega":0,"call_oi":112,"put_oi":0},{"strike":500.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2152,"put_delta":0,"call_gamma":0.003737,"put_gamma":0,"call_theta":-0.2478,"put_theta":0,"call_vega":0.4477,"put_vega":0,"call_oi":196,"put_oi":0},{"strike":300.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9626,"put_delta":-0.0561,"call_gamma":0.000923,"put_gamma":0.00112,"call_theta":-0.08,"put_theta":-0.072,"call_vega":0.1572,"put_vega":0.2178,"call_oi":121,"put_oi":739},{"strike":310.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9434,"put_delta":-0.0747,"call_gamma":0.00125,"put_gamma":0.001388,"call_theta":-0.1008,"put_theta":-0.0902,"call_vega":0.2192,"put_vega":0.2718,"call_oi":187,"put_oi":467},{"strike":320.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9177,"put_delta":-0.0995,"call_gamma":0.001605,"put_gamma":0.001679,"call_theta":-0.127,"put_theta":-0.1142,"call_vega":0.2928,"put_vega":0.3369,"call_oi":106,"put_oi":216},{"strike":330.0,"dte":77,"expiration":"12/18/2026","call_delta":0.898,"put_delta":-0.1205,"call_gamma":0.001914,"put_gamma":0.001954,"call_theta":-0.1415,"put_theta":-0.1289,"call_vega":0.3431,"put_vega":0.3867,"call_oi":212,"put_oi":747},{"strike":340.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8666,"put_delta":-0.1441,"call_gamma":0.002253,"put_gamma":0.002244,"call_theta":-0.1673,"put_theta":-0.1429,"call_vega":0.4151,"put_vega":0.4373,"call_oi":76,"put_oi":161},{"strike":350.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8385,"put_delta":-0.1715,"call_gamma":0.002581,"put_gamma":0.002542,"call_theta":-0.1842,"put_theta":-0.1579,"call_vega":0.4718,"put_vega":0.4904,"call_oi":87,"put_oi":174},{"strike":360.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8025,"put_delta":-0.2013,"call_gamma":0.002873,"put_gamma":0.002843,"call_theta":-0.2072,"put_theta":-0.1714,"call_vega":0.5355,"put_vega":0.5416,"call_oi":71,"put_oi":105},{"strike":370.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7693,"put_delta":-0.2365,"call_gamma":0.003181,"put_gamma":0.003105,"call_theta":-0.221,"put_theta":-0.188,"call_vega":0.5861,"put_vega":0.5942,"call_oi":354,"put_oi":322},{"strike":380.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7317,"put_delta":-0.2725,"call_gamma":0.003439,"put_gamma":0.003352,"call_theta":-0.2364,"put_theta":-0.201,"call_vega":0.6352,"put_vega":0.6402,"call_oi":256,"put_oi":409},{"strike":390.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6925,"put_delta":-0.3108,"call_gamma":0.003662,"put_gamma":0.003552,"call_theta":-0.2494,"put_theta":-0.2131,"call_vega":0.6775,"put_vega":0.6807,"call_oi":225,"put_oi":128},{"strike":400.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6532,"put_delta":-0.3497,"call_gamma":0.003899,"put_gamma":0.003729,"call_theta":-0.2561,"put_theta":-0.2215,"call_vega":0.7114,"put_vega":0.7136,"call_oi":756,"put_oi":707},{"strike":410.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6117,"put_delta":-0.3892,"call_gamma":0.004047,"put_gamma":0.003869,"call_theta":-0.2635,"put_theta":-0.2273,"call_vega":0.7385,"put_vega":0.739,"call_oi":166,"put_oi":293},{"strike":420.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5702,"put_delta":0,"call_gamma":0.004095,"put_gamma":0,"call_theta":-0.2711,"put_theta":0,"call_vega":0.7569,"put_vega":0,"call_oi":242,"put_oi":0},{"strike":430.0,"dte":77,"expiration":"12/18/2026","call_delta":0.529,"put_delta":0,"call_gamma":0.004165,"put_gamma":0,"call_theta":-0.2719,"put_theta":0,"call_vega":0.7668,"put_vega":0,"call_oi":181,"put_oi":0},{"strike":440.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4886,"put_delta":0,"call_gamma":0.004168,"put_gamma":0,"call_theta":-0.2713,"put_theta":0,"call_vega":0.7685,"put_vega":0,"call_oi":85,"put_oi":0},{"strike":450.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4496,"put_delta":0,"call_gamma":0.004123,"put_gamma":0,"call_theta":-0.2687,"put_theta":0,"call_vega":0.7627,"put_vega":0,"call_oi":150,"put_oi":0},{"strike":460.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4123,"put_delta":0,"call_gamma":0.004039,"put_gamma":0,"call_theta":-0.2642,"put_theta":0,"call_vega":0.7502,"put_vega":0,"call_oi":193,"put_oi":0},{"strike":470.0,"dte":77,"expiration":"12/18/2026","call_delta":0.377,"put_delta":0,"call_gamma":0.003923,"put_gamma":0,"call_theta":-0.2579,"put_theta":0,"call_vega":0.732,"put_vega":0,"call_oi":194,"put_oi":0},{"strike":480.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3428,"put_delta":0,"call_gamma":0.003795,"put_gamma":0,"call_theta":-0.2487,"put_theta":0,"call_vega":0.7083,"put_vega":0,"call_oi":61,"put_oi":0},{"strike":500.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2804,"put_delta":0,"call_gamma":0.003473,"put_gamma":0,"call_theta":-0.227,"put_theta":0,"call_vega":0.6492,"put_vega":0,"call_oi":145,"put_oi":0}],"strikes":[300.0,310.0,320.0,330.0,340.0,350.0,360.0,370.0,380.0,390.0,400.0,410.0,420.0,430.0,440.0,450.0,460.0,470.0,480.0,490.0,500.0,520.0,530.0,540.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-0.64,"put_25d_iv":47.97,"call_25d_iv":48.61,"put_25d_strike":400.0,"call_25d_strike":450.0,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":0.59,"put_25d_iv":51.67,"call_25d_iv":51.08,"put_25d_strike":390.0,"call_25d_strike":500.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":1.2,"put_25d_iv":51.54,"call_25d_iv":50.34,"put_25d_strike":370.0,"call_25d_strike":500.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":1.16,"put_25d_iv":50.06,"call_25d_iv":48.9,"put_25d_strike":370.0,"call_25d_strike":520.0,"skew":"neutral"},{"expiration":"03/19/2027","dte":168,"risk_reversal":1.34,"put_25d_iv":50.25,"call_25d_iv":48.91,"put_25d_strike":360.0,"call_25d_strike":560.0,"skew":"neutral"},{"expiration":"04/16/2027","dte":196,"risk_reversal":1.5,"put_25d_iv":49.69,"call_25d_iv":48.19,"put_25d_strike":380.0,"call_25d_strike":480.0,"skew":"neutral"},{"expiration":"06/17/2027","dte":258,"risk_reversal":1.63,"put_25d_iv":49.48,"call_25d_iv":47.85,"put_25d_strike":350.0,"call_25d_strike":540.0,"skew":"neutral"},{"expiration":"09/17/2027","dte":350,"risk_reversal":1.6,"put_25d_iv":49.2,"call_25d_iv":47.6,"put_25d_strike":360.0,"call_25d_strike":600.0,"skew":"neutral"},{"expiration":"01/21/2028","dte":476,"risk_reversal":2.15,"put_25d_iv":48.43,"call_25d_iv":46.28,"put_25d_strike":360.0,"call_25d_strike":510.0,"skew":"put_skew"},{"expiration":"06/16/2028","dte":623,"risk_reversal":2.96,"put_25d_iv":47.88,"call_25d_iv":44.91,"put_25d_strike":370.0,"call_25d_strike":530.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":60.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":459},{"strike":65.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":130},{"strike":70.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":141},{"strike":80.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":97},{"strike":85.0,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":547},{"strike":90.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":78},{"strike":105.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":585},{"strike":110.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":262},{"strike":120.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":195},{"strike":125.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":330},{"strike":130.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":160},{"strike":135.0,"call_vanna":0,"put_vanna":14.0,"net_vanna":14.0,"call_oi":0,"put_oi":282},{"strike":140.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":479},{"strike":145.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":134},{"strike":150.0,"call_vanna":0,"put_vanna":11.0,"net_vanna":11.0,"call_oi":0,"put_oi":772},{"strike":155.0,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":565},{"strike":160.0,"call_vanna":0,"put_vanna":28.0,"net_vanna":28.0,"call_oi":0,"put_oi":1899},{"strike":165.0,"call_vanna":0,"put_vanna":14.0,"net_vanna":14.0,"call_oi":0,"put_oi":921},{"strike":170.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":213},{"strike":175.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":118},{"strike":180.0,"call_vanna":0,"put_vanna":16.0,"net_vanna":16.0,"call_oi":0,"put_oi":699},{"strike":185.0,"call_vanna":-4.0,"put_vanna":2.0,"net_vanna":-2.0,"call_oi":92,"put_oi":94},{"strike":190.0,"call_vanna":-12.0,"put_vanna":3.0,"net_vanna":-9.0,"call_oi":215,"put_oi":189},{"strike":195.0,"call_vanna":-25.0,"put_vanna":5.0,"net_vanna":-20.0,"call_oi":352,"put_oi":111},{"strike":200.0,"call_vanna":-20.0,"put_vanna":37.0,"net_vanna":18.0,"call_oi":379,"put_oi":1122},{"strike":210.0,"call_vanna":-34.0,"put_vanna":2.0,"net_vanna":-32.0,"call_oi":353,"put_oi":169},{"strike":220.0,"call_vanna":0,"put_vanna":21.0,"net_vanna":21.0,"call_oi":0,"put_oi":483},{"strike":230.0,"call_vanna":-0.0,"put_vanna":14.0,"net_vanna":14.0,"call_oi":86,"put_oi":586},{"strike":240.0,"call_vanna":-61.0,"put_vanna":7.0,"net_vanna":-54.0,"call_oi":772,"put_oi":417},{"strike":250.0,"call_vanna":-15.0,"put_vanna":55.0,"net_vanna":40.0,"call_oi":414,"put_oi":1247},{"strike":260.0,"call_vanna":-24.0,"put_vanna":33.0,"net_vanna":10.0,"call_oi":1043,"put_oi":1178},{"strike":270.0,"call_vanna":-7.0,"put_vanna":142.0,"net_vanna":135.0,"call_oi":986,"put_oi":1661},{"strike":280.0,"call_vanna":-26.0,"put_vanna":27.0,"net_vanna":1.0,"call_oi":412,"put_oi":949},{"strike":290.0,"call_vanna":-88.0,"put_vanna":81.0,"net_vanna":-7.0,"call_oi":884,"put_oi":1128},{"strike":300.0,"call_vanna":-107.0,"put_vanna":319.0,"net_vanna":212.0,"call_oi":1767,"put_oi":3894},{"strike":310.0,"call_vanna":-38.0,"put_vanna":189.0,"net_vanna":151.0,"call_oi":639,"put_oi":1905},{"strike":320.0,"call_vanna":-98.0,"put_vanna":104.0,"net_vanna":6.0,"call_oi":809,"put_oi":2827},{"strike":330.0,"call_vanna":-94.0,"put_vanna":92.0,"net_vanna":-2.0,"call_oi":1497,"put_oi":2035},{"strike":340.0,"call_vanna":-104.0,"put_vanna":61.0,"net_vanna":-43.0,"call_oi":1166,"put_oi":3290},{"strike":350.0,"call_vanna":-64.0,"put_vanna":517.0,"net_vanna":453.0,"call_oi":795,"put_oi":6681},{"strike":360.0,"call_vanna":-135.0,"put_vanna":143.0,"net_vanna":8.0,"call_oi":1568,"put_oi":2985},{"strike":370.0,"call_vanna":-160.0,"put_vanna":126.0,"net_vanna":-34.0,"call_oi":1739,"put_oi":2005},{"strike":380.0,"call_vanna":-115.0,"put_vanna":107.0,"net_vanna":-8.0,"call_oi":1608,"put_oi":2112},{"strike":390.0,"call_vanna":-47.0,"put_vanna":56.0,"net_vanna":9.0,"call_oi":807,"put_oi":1464},{"strike":400.0,"call_vanna":-111.0,"put_vanna":69.0,"net_vanna":-42.0,"call_oi":2012,"put_oi":1587},{"strike":410.0,"call_vanna":-67.0,"put_vanna":31.0,"net_vanna":-36.0,"call_oi":1904,"put_oi":1175},{"strike":420.0,"call_vanna":-46.0,"put_vanna":58.0,"net_vanna":12.0,"call_oi":1864,"put_oi":1292},{"strike":430.0,"call_vanna":-5.0,"put_vanna":9.0,"net_vanna":4.0,"call_oi":1045,"put_oi":527},{"strike":440.0,"call_vanna":20.0,"put_vanna":-1.0,"net_vanna":19.0,"call_oi":1241,"put_oi":178},{"strike":450.0,"call_vanna":-8.0,"put_vanna":1.0,"net_vanna":-7.0,"call_oi":2969,"put_oi":84},{"strike":460.0,"call_vanna":19.0,"put_vanna":0,"net_vanna":19.0,"call_oi":603,"put_oi":0},{"strike":470.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":754,"put_oi":0},{"strike":480.0,"call_vanna":10.0,"put_vanna":-2.0,"net_vanna":8.0,"call_oi":341,"put_oi":65},{"strike":490.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":373,"put_oi":0},{"strike":500.0,"call_vanna":41.0,"put_vanna":0,"net_vanna":41.0,"call_oi":961,"put_oi":0},{"strike":510.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":54,"put_oi":0},{"strike":520.0,"call_vanna":19.0,"put_vanna":14.0,"net_vanna":33.0,"call_oi":973,"put_oi":300},{"strike":530.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":303,"put_oi":0},{"strike":540.0,"call_vanna":17.0,"put_vanna":0,"net_vanna":17.0,"call_oi":307,"put_oi":0},{"strike":550.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":720,"put_oi":0},{"strike":560.0,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":139,"put_oi":0},{"strike":580.0,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":174,"put_oi":0},{"strike":600.0,"call_vanna":32.0,"put_vanna":0,"net_vanna":32.0,"call_oi":270,"put_oi":0}],"net_vanna":1159.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":120.0,"call_charm":0,"put_charm":761.0,"net_charm":761.0,"call_oi":0,"put_oi":195},{"strike":150.0,"call_charm":0,"put_charm":34593.0,"net_charm":34593.0,"call_oi":0,"put_oi":205},{"strike":180.0,"call_charm":0,"put_charm":1654.0,"net_charm":1654.0,"call_oi":0,"put_oi":120},{"strike":185.0,"call_charm":0,"put_charm":19396.0,"net_charm":19396.0,"call_oi":0,"put_oi":94},{"strike":200.0,"call_charm":-9112.0,"put_charm":0,"net_charm":-9112.0,"call_oi":111,"put_oi":0},{"strike":210.0,"call_charm":0,"put_charm":3125.0,"net_charm":3125.0,"call_oi":0,"put_oi":82},{"strike":220.0,"call_charm":0,"put_charm":6970.0,"net_charm":6970.0,"call_oi":0,"put_oi":174},{"strike":230.0,"call_charm":-24199.0,"put_charm":9552.0,"net_charm":-14647.0,"call_oi":86,"put_oi":227},{"strike":240.0,"call_charm":0,"put_charm":3398.0,"net_charm":3398.0,"call_oi":0,"put_oi":181},{"strike":250.0,"call_charm":-16558.0,"put_charm":77000.0,"net_charm":60442.0,"call_oi":51,"put_oi":274},{"strike":260.0,"call_charm":-81085.0,"put_charm":4012.0,"net_charm":-77073.0,"call_oi":218,"put_oi":711},{"strike":270.0,"call_charm":-38466.0,"put_charm":4354.0,"net_charm":-34112.0,"call_oi":272,"put_oi":285},{"strike":280.0,"call_charm":0,"put_charm":1251.0,"net_charm":1251.0,"call_oi":0,"put_oi":543},{"strike":290.0,"call_charm":0,"put_charm":3901.0,"net_charm":3901.0,"call_oi":0,"put_oi":229},{"strike":300.0,"call_charm":-206296.0,"put_charm":3248.0,"net_charm":-203048.0,"call_oi":572,"put_oi":1151},{"strike":310.0,"call_charm":-47494.0,"put_charm":418.0,"net_charm":-47076.0,"call_oi":119,"put_oi":172},{"strike":320.0,"call_charm":0,"put_charm":3695.0,"net_charm":3695.0,"call_oi":0,"put_oi":2098},{"strike":330.0,"call_charm":-72021.0,"put_charm":3520.0,"net_charm":-68501.0,"call_oi":447,"put_oi":979},{"strike":340.0,"call_charm":-87724.0,"put_charm":9809.0,"net_charm":-77915.0,"call_oi":359,"put_oi":2952},{"strike":350.0,"call_charm":-70471.0,"put_charm":9875.0,"net_charm":-60596.0,"call_oi":270,"put_oi":1153},{"strike":360.0,"call_charm":-357213.0,"put_charm":37678.0,"net_charm":-319535.0,"call_oi":653,"put_oi":2186},{"strike":370.0,"call_charm":-311824.0,"put_charm":54874.0,"net_charm":-256950.0,"call_oi":566,"put_oi":1266},{"strike":380.0,"call_charm":-326379.0,"put_charm":127081.0,"net_charm":-199298.0,"call_oi":408,"put_oi":1410},{"strike":390.0,"call_charm":-310839.0,"put_charm":201555.0,"net_charm":-109283.0,"call_oi":339,"put_oi":1221},{"strike":400.0,"call_charm":-441750.0,"put_charm":185768.0,"net_charm":-255982.0,"call_oi":541,"put_oi":670},{"strike":410.0,"call_charm":-958029.0,"put_charm":389279.0,"net_charm":-568750.0,"call_oi":1046,"put_oi":882},{"strike":420.0,"call_charm":-826821.0,"put_charm":237381.0,"net_charm":-589440.0,"call_oi":1067,"put_oi":428},{"strike":430.0,"call_charm":-344935.0,"put_charm":220254.0,"net_charm":-124681.0,"call_oi":601,"put_oi":317},{"strike":440.0,"call_charm":-474826.0,"put_charm":110472.0,"net_charm":-364354.0,"call_oi":1081,"put_oi":127},{"strike":450.0,"call_charm":-232749.0,"put_charm":0,"net_charm":-232749.0,"call_oi":944,"put_oi":0},{"strike":460.0,"call_charm":-40894.0,"put_charm":0,"net_charm":-40894.0,"call_oi":268,"put_oi":0},{"strike":470.0,"call_charm":-19702.0,"put_charm":0,"net_charm":-19702.0,"call_oi":157,"put_oi":0},{"strike":480.0,"call_charm":-3292.0,"put_charm":31667.0,"net_charm":28375.0,"call_oi":71,"put_oi":65},{"strike":490.0,"call_charm":-18613.0,"put_charm":0,"net_charm":-18613.0,"call_oi":373,"put_oi":0},{"strike":500.0,"call_charm":-9983.0,"put_charm":0,"net_charm":-9983.0,"call_oi":361,"put_oi":0},{"strike":520.0,"call_charm":-8507.0,"put_charm":0,"net_charm":-8507.0,"call_oi":417,"put_oi":0},{"strike":530.0,"call_charm":-6278.0,"put_charm":0,"net_charm":-6278.0,"call_oi":251,"put_oi":0},{"strike":540.0,"call_charm":-1046.0,"put_charm":0,"net_charm":-1046.0,"call_oi":123,"put_oi":0},{"strike":550.0,"call_charm":-45.0,"put_charm":0,"net_charm":-45.0,"call_oi":720,"put_oi":0}],"net_charm":-3550610.0,"weekend_delta_shift":-10651831.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":644122.0,"put_delta":-167937.0,"net_delta":476185.0,"call_oi":11093,"put_oi":19495,"total_oi":30588,"total_volume":1830,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":84321.0,"put_delta":-24369.0,"net_delta":59952.0,"call_oi":1849,"put_oi":1223,"total_oi":3072,"total_volume":487,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":340656.0,"put_delta":-93592.0,"net_delta":247064.0,"call_oi":4923,"put_oi":8061,"total_oi":12984,"total_volume":686,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":571650.0,"put_delta":-146775.0,"net_delta":424875.0,"call_oi":7862,"put_oi":15051,"total_oi":22913,"total_volume":554,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":199243.0,"put_delta":-39739.0,"net_delta":159504.0,"call_oi":2863,"put_oi":2170,"total_oi":5033,"total_volume":191,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":64185.0,"put_delta":-7859.0,"net_delta":56326.0,"call_oi":1135,"put_oi":355,"total_oi":1490,"total_volume":8,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":178800.0,"put_delta":-89442.0,"net_delta":89358.0,"call_oi":2448,"put_oi":5641,"total_oi":8089,"total_volume":78,"bias":"neutral"},{"expiration":"09/17/2027","dte":350,"call_delta":69423.0,"put_delta":-17376.0,"net_delta":52047.0,"call_oi":1259,"put_oi":738,"total_oi":1997,"total_volume":43,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":187966.0,"put_delta":-25231.0,"net_delta":162735.0,"call_oi":2336,"put_oi":2375,"total_oi":4711,"total_volume":8,"bias":"bullish"},{"expiration":"06/16/2028","dte":623,"call_delta":225020.0,"put_delta":-24521.0,"net_delta":200500.0,"call_oi":2804,"put_oi":991,"total_oi":3795,"total_volume":3,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":5301.0,"put_delta":-616.0,"net_delta":4685.0,"call_oi":74,"put_oi":26,"total_oi":100,"total_volume":1,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":420.0,"straddle_price":30.6,"straddle_pct":7.25,"implied_move":7.25,"avg_iv":48.2},{"expiration":"11/20/2026","dte":49,"strike":420.0,"straddle_price":63.45,"straddle_pct":15.02,"implied_move":15.02,"avg_iv":52.2},{"expiration":"12/18/2026","dte":77,"strike":420.0,"straddle_price":77.45,"straddle_pct":18.34,"implied_move":18.34,"avg_iv":50.7},{"expiration":"01/15/2027","dte":105,"strike":420.0,"straddle_price":87.8,"straddle_pct":20.79,"implied_move":20.79,"avg_iv":49.3},{"expiration":"03/19/2027","dte":168,"strike":420.0,"straddle_price":110.3,"straddle_pct":26.12,"implied_move":26.12,"avg_iv":49.1},{"expiration":"04/16/2027","dte":196,"strike":440.0,"straddle_price":121.35,"straddle_pct":28.73,"implied_move":28.73,"avg_iv":49.0},{"expiration":"06/17/2027","dte":258,"strike":420.0,"straddle_price":135.4,"straddle_pct":32.06,"implied_move":32.06,"avg_iv":48.9},{"expiration":"01/21/2028","dte":476,"strike":410.0,"straddle_price":174.5,"straddle_pct":41.32,"implied_move":41.32,"avg_iv":47.3}],"volume_profile":{"profile":[{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":459,"total_oi":460,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":130,"total_oi":131,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":141,"total_oi":142,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":23,"total_oi":23,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":132,"total_oi":135,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":569,"total_oi":573,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":112,"total_oi":119,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":37,"total_oi":60,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":31,"put_oi":120,"total_oi":151,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":277,"put_oi":587,"total_oi":864,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":288,"total_oi":292,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":199,"put_oi":45,"total_oi":244,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":377,"put_oi":234,"total_oi":611,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":288,"put_oi":340,"total_oi":628,"bias":"bearish"},{"strike":130.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":83,"put_oi":186,"total_oi":269,"bias":"bullish"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":342,"total_oi":372,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":87,"put_oi":508,"total_oi":595,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":98,"put_oi":211,"total_oi":309,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":92,"put_oi":808,"total_oi":900,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":43,"put_oi":580,"total_oi":623,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":160,"put_oi":1928,"total_oi":2088,"bias":"neutral"},{"strike":165.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":69,"put_oi":992,"total_oi":1061,"bias":"bullish"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":177,"put_oi":277,"total_oi":454,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":249,"put_oi":196,"total_oi":445,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":518,"put_oi":720,"total_oi":1238,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":369,"put_oi":261,"total_oi":630,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":689,"put_oi":286,"total_oi":975,"bias":"neutral"},{"strike":195.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":735,"put_oi":196,"total_oi":931,"bias":"bullish"},{"strike":200.0,"call_volume":11,"put_volume":1,"total_volume":12,"call_oi":1561,"put_oi":1207,"total_oi":2768,"bias":"bullish"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":663,"put_oi":252,"total_oi":915,"bias":"neutral"},{"strike":220.0,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":1300,"put_oi":548,"total_oi":1848,"bias":"bullish"},{"strike":230.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":693,"put_oi":654,"total_oi":1347,"bias":"neutral"},{"strike":240.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":1993,"put_oi":495,"total_oi":2488,"bias":"bullish"},{"strike":250.0,"call_volume":23,"put_volume":2,"total_volume":25,"call_oi":680,"put_oi":1315,"total_oi":1995,"bias":"bullish"},{"strike":260.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":1354,"put_oi":1290,"total_oi":2644,"bias":"bullish"},{"strike":270.0,"call_volume":3,"put_volume":9,"total_volume":12,"call_oi":1104,"put_oi":1665,"total_oi":2769,"bias":"bearish"},{"strike":280.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":671,"put_oi":1091,"total_oi":1762,"bias":"bearish"},{"strike":290.0,"call_volume":0,"put_volume":21,"total_volume":21,"call_oi":1070,"put_oi":1186,"total_oi":2256,"bias":"bearish"},{"strike":300.0,"call_volume":6,"put_volume":44,"total_volume":50,"call_oi":1863,"put_oi":3951,"total_oi":5814,"bias":"bearish"},{"strike":310.0,"call_volume":0,"put_volume":20,"total_volume":20,"call_oi":767,"put_oi":1928,"total_oi":2695,"bias":"bearish"},{"strike":320.0,"call_volume":3,"put_volume":18,"total_volume":21,"call_oi":1183,"put_oi":2873,"total_oi":4056,"bias":"bearish"},{"strike":330.0,"call_volume":2,"put_volume":24,"total_volume":26,"call_oi":1578,"put_oi":2069,"total_oi":3647,"bias":"bearish"},{"strike":340.0,"call_volume":3,"put_volume":79,"total_volume":82,"call_oi":1252,"put_oi":3355,"total_oi":4607,"bias":"bearish"},{"strike":350.0,"call_volume":12,"put_volume":246,"total_volume":258,"call_oi":864,"put_oi":6770,"total_oi":7634,"bias":"bearish"},{"strike":360.0,"call_volume":23,"put_volume":248,"total_volume":271,"call_oi":1611,"put_oi":3002,"total_oi":4613,"bias":"bearish"},{"strike":370.0,"call_volume":15,"put_volume":270,"total_volume":285,"call_oi":1760,"put_oi":2092,"total_oi":3852,"bias":"bearish"},{"strike":380.0,"call_volume":26,"put_volume":305,"total_volume":331,"call_oi":1707,"put_oi":2285,"total_oi":3992,"bias":"bearish"},{"strike":390.0,"call_volume":8,"put_volume":72,"total_volume":80,"call_oi":926,"put_oi":1569,"total_oi":2495,"bias":"bearish"},{"strike":400.0,"call_volume":42,"put_volume":168,"total_volume":210,"call_oi":2051,"put_oi":1654,"total_oi":3705,"bias":"bearish"},{"strike":410.0,"call_volume":112,"put_volume":133,"total_volume":245,"call_oi":2017,"put_oi":1329,"total_oi":3346,"bias":"neutral"},{"strike":420.0,"call_volume":377,"put_volume":414,"total_volume":791,"call_oi":1913,"put_oi":1351,"total_oi":3264,"bias":"neutral"},{"strike":430.0,"call_volume":349,"put_volume":43,"total_volume":392,"call_oi":1115,"put_oi":572,"total_oi":1687,"bias":"bullish"},{"strike":440.0,"call_volume":122,"put_volume":33,"total_volume":155,"call_oi":1380,"put_oi":252,"total_oi":1632,"bias":"bullish"},{"strike":450.0,"call_volume":237,"put_volume":46,"total_volume":283,"call_oi":2996,"put_oi":183,"total_oi":3179,"bias":"bullish"},{"strike":460.0,"call_volume":15,"put_volume":2,"total_volume":17,"call_oi":710,"put_oi":37,"total_oi":747,"bias":"bullish"},{"strike":470.0,"call_volume":41,"put_volume":1,"total_volume":42,"call_oi":849,"put_oi":6,"total_oi":855,"bias":"bullish"},{"strike":480.0,"call_volume":39,"put_volume":1,"total_volume":40,"call_oi":440,"put_oi":77,"total_oi":517,"bias":"bullish"},{"strike":490.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":477,"put_oi":1,"total_oi":478,"bias":"bullish"},{"strike":500.0,"call_volume":34,"put_volume":0,"total_volume":34,"call_oi":1098,"put_oi":32,"total_oi":1130,"bias":"bullish"},{"strike":510.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":191,"put_oi":1,"total_oi":192,"bias":"bullish"},{"strike":520.0,"call_volume":13,"put_volume":0,"total_volume":13,"call_oi":1084,"put_oi":302,"total_oi":1386,"bias":"bullish"},{"strike":530.0,"call_volume":25,"put_volume":2,"total_volume":27,"call_oi":341,"put_oi":1,"total_oi":342,"bias":"bullish"},{"strike":540.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":431,"put_oi":3,"total_oi":434,"bias":"bullish"},{"strike":550.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":721,"put_oi":1,"total_oi":722,"bias":"bullish"},{"strike":560.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":291,"put_oi":2,"total_oi":293,"bias":"bullish"},{"strike":570.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":46,"put_oi":0,"total_oi":46,"bias":"bullish"},{"strike":580.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":290,"put_oi":6,"total_oi":296,"bias":"bullish"},{"strike":600.0,"call_volume":113,"put_volume":0,"total_volume":113,"call_oi":414,"put_oi":11,"total_oi":425,"bias":"bullish"},{"strike":610.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"}],"underlying_price":422.3299865722656,"peak_call_strike":420.0,"peak_put_strike":420.0,"total_call_volume":1722,"total_put_volume":2205,"volume_pc_ratio":1.28},"iv_contours":{"x":[0.71,0.73,0.76,0.78,0.81,0.83,0.85,0.88,0.9,0.92,0.95,0.97,0.99,1.02,1.04,1.07,1.09,1.11,1.14,1.16,1.18,1.21,1.23,1.25,1.28],"y":[14,49,77,105,168],"z":[[86.45,79.44,66.03,57.73,54.59,51.08,53.19,51.27,50.13,48.72,47.91,47.91,48.16,48.83,48.2,48.63,47.94,49.53,48.03,53.23,49.12,52.11,61.97,68.51,64.84],[56.2,55.14,52.64,54.04,52.35,53.61,52.43,52.02,51.91,51.34,51.76,51.89,52.2,51.64,50.52,51.31,50.53,50.94,51.92,50.5,51.08,51.11,50.52,null,49.58],[49.09,49.98,51.58,50.79,51.04,50.58,50.74,50.58,50.58,50.7,50.33,50.28,50.75,50.41,49.65,49.8,50.01,50.24,50.25,49.9,50.34,50.01,50.46,49.85,50.08],[49.95,49.09,50.12,48.84,49.35,48.75,49.06,49.12,48.83,49.14,48.92,49.16,49.28,49.19,48.76,49.68,48.87,48.77,48.98,48.45,48.83,48.94,48.9,48.86,49.14],[49.66,49.23,49.11,48.81,49.23,48.99,49.03,49.2,48.98,48.93,48.98,49.0,49.09,49.27,48.15,49.32,48.43,48.19,48.46,48.4,48.52,null,48.78,null,48.82]],"levels":[47.9,51.8,55.6,59.5,63.3,67.2,71.0,74.9,78.7,82.6,86.5],"min_iv":47.9,"max_iv":86.5},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":420.0,"atm_iv":47.74,"otm_strike":440.0,"otm_iv":48.12,"itm_strike":400.0,"itm_iv":47.84,"iv_butterfly":0.48,"price_butterfly":4.25,"convexity":"flat"},{"expiration":"11/20/2026","dte":49,"atm_strike":420.0,"atm_iv":51.69,"otm_strike":440.0,"otm_iv":50.52,"itm_strike":400.0,"itm_iv":50.81,"iv_butterfly":-2.05,"price_butterfly":0.8,"convexity":"inverted"},{"expiration":"12/18/2026","dte":77,"atm_strike":420.0,"atm_iv":49.77,"otm_strike":440.0,"otm_iv":49.65,"itm_strike":400.0,"itm_iv":49.13,"iv_butterfly":-0.76,"price_butterfly":1.1,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":420.0,"atm_iv":48.38,"otm_strike":440.0,"otm_iv":48.76,"itm_strike":400.0,"itm_iv":48.21,"iv_butterfly":0.21,"price_butterfly":1.65,"convexity":"flat"},{"expiration":"03/19/2027","dte":168,"atm_strike":420.0,"atm_iv":48.13,"otm_strike":440.0,"otm_iv":48.15,"itm_strike":400.0,"itm_iv":48.11,"iv_butterfly":0.01,"price_butterfly":1.15,"convexity":"flat"},{"expiration":"04/16/2027","dte":196,"atm_strike":440.0,"atm_iv":48.13,"otm_strike":440.0,"otm_iv":48.13,"itm_strike":400.0,"itm_iv":47.75,"iv_butterfly":-0.38,"price_butterfly":17.65,"convexity":"flat"},{"expiration":"06/17/2027","dte":258,"atm_strike":420.0,"atm_iv":47.75,"otm_strike":440.0,"otm_iv":47.71,"itm_strike":400.0,"itm_iv":47.51,"iv_butterfly":-0.28,"price_butterfly":0.55,"convexity":"flat"},{"expiration":"01/21/2028","dte":476,"atm_strike":420.0,"atm_iv":46.22,"otm_strike":440.0,"otm_iv":46.23,"itm_strike":400.0,"itm_iv":46.26,"iv_butterfly":0.04,"price_butterfly":0.75,"convexity":"flat"},{"expiration":"06/16/2028","dte":623,"atm_strike":420.0,"atm_iv":44.73,"otm_strike":450.0,"otm_iv":44.63,"itm_strike":400.0,"itm_iv":44.63,"iv_butterfly":-0.19,"price_butterfly":-3.5,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":66.88},{"date":"2026-09-15","iv":66.83},{"date":"2026-09-16","iv":69.36},{"date":"2026-09-17","iv":69.35},{"date":"2026-09-18","iv":64.11},{"date":"2026-09-21","iv":60.43},{"date":"2026-09-22","iv":53.1},{"date":"2026-09-23","iv":52.6},{"date":"2026-09-24","iv":55.9},{"date":"2026-09-25","iv":49.1},{"date":"2026-09-28","iv":48.5},{"date":"2026-09-29","iv":53.4},{"date":"2026-09-30","iv":54.5},{"date":"2026-10-01","iv":52.5},{"date":"2026-10-02","iv":52.7}]}}