{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"MPAA","summary":{"name":"MPAA","price":10.53,"total_oi":598,"call_oi":38,"put_oi":560,"pc_ratio":14.737,"net_gex":-3147.54,"avg_iv":144.2,"iv_rank":100.0,"iv_52w_high":144.2,"iv_52w_low":80.9,"gamma_flip":null,"max_pain":10.0},"features":{"symbol":"MPAA","price":10.53,"total_oi":598,"analysis_coverage":0.7222,"avg_iv_pct":144.2,"iv_rank":100.0,"iv_52w_high_pct":144.2,"iv_52w_low_pct":80.9,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":14.737,"put_call_oi_front_ratio":0.583,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":-0.142525,"dealer_delta_normalized":0.142525,"gex_per_100k_oi":-526344.481605,"vanna_per_100k_oi":9364.548495,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":5.3,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-5.033238,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":3.43,"put_gex":0.0,"net_gex":3.43,"call_oi":5,"put_oi":0},{"strike":5.0,"call_gex":4.29,"put_gex":0.0,"net_gex":4.29,"call_oi":2,"put_oi":0},{"strike":7.5,"call_gex":5.95,"put_gex":-2667.05,"net_gex":-2661.1,"call_oi":1,"put_oi":502},{"strike":10.0,"call_gex":71.49,"put_gex":-656.82,"net_gex":-585.33,"call_oi":9,"put_oi":49},{"strike":12.5,"call_gex":127.48,"put_gex":-12.13,"net_gex":115.35,"call_oi":11,"put_oi":1},{"strike":15.0,"call_gex":13.28,"put_gex":-69.16,"net_gex":-55.88,"call_oi":2,"put_oi":8},{"strike":17.5,"call_gex":4.21,"put_gex":0.0,"net_gex":4.21,"call_oi":1,"put_oi":0},{"strike":20.0,"call_gex":16.87,"put_gex":0.0,"net_gex":16.87,"call_oi":4,"put_oi":0},{"strike":22.5,"call_gex":3.69,"put_gex":0.0,"net_gex":3.69,"call_oi":1,"put_oi":0},{"strike":25.0,"call_gex":6.93,"put_gex":0.0,"net_gex":6.93,"call_oi":2,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":2987.5,"total_value":2987.5},{"strike":5.0,"call_value":12.5,"put_value":1587.5,"total_value":1600.0},{"strike":7.5,"call_value":30.0,"put_value":187.5,"total_value":217.5},{"strike":10.0,"call_value":50.0,"put_value":42.5,"total_value":92.5},{"strike":12.5,"call_value":92.5,"put_value":20.0,"total_value":112.5},{"strike":15.0,"call_value":162.5,"put_value":0.0,"total_value":162.5},{"strike":17.5,"call_value":237.5,"put_value":0.0,"total_value":237.5},{"strike":20.0,"call_value":315.0,"put_value":0.0,"total_value":315.0},{"strike":22.5,"call_value":402.5,"put_value":0.0,"total_value":402.5},{"strike":25.0,"call_value":492.5,"put_value":0,"total_value":492.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":119.3,"strike":6.67},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":82.4,"strike":10.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":77.5,"strike":10.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":68.0,"strike":10.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":194.6,"strike":12.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":86.6,"strike":13.75},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":145.9,"strike":15.42}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":1,"total_oi":7},{"expiration":"11/20/2026","dte":49,"iv":0.6603,"contract_count":1,"total_oi":2},{"expiration":"12/18/2026","dte":77,"iv":0.0,"contract_count":1,"total_oi":29},{"expiration":"03/19/2027","dte":168,"iv":0.3382,"contract_count":2,"total_oi":20}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":12,"put_oi":7,"total_oi":19,"pc_ratio":0.583,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":3,"put_oi":2,"total_oi":5,"pc_ratio":0.667,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":10,"put_oi":40,"total_oi":50,"pc_ratio":4.0,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":13,"put_oi":511,"total_oi":524,"pc_ratio":39.308,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":480.0,"put_delta_oi":0,"dealer_delta":-480.0,"call_oi":5,"put_oi":0},{"strike":5.0,"call_delta_oi":186.0,"put_delta_oi":0,"dealer_delta":-186.0,"call_oi":2,"put_oi":0},{"strike":7.5,"call_delta_oi":86.0,"put_delta_oi":-8257.0,"dealer_delta":8171.0,"call_oi":1,"put_oi":502},{"strike":10.0,"call_delta_oi":587.0,"put_delta_oi":-1745.0,"dealer_delta":1158.0,"call_oi":9,"put_oi":49},{"strike":12.5,"call_delta_oi":414.0,"put_delta_oi":-63.0,"dealer_delta":-351.0,"call_oi":11,"put_oi":1},{"strike":15.0,"call_delta_oi":73.0,"put_delta_oi":-635.0,"dealer_delta":562.0,"call_oi":2,"put_oi":8},{"strike":17.5,"call_delta_oi":50.0,"put_delta_oi":0,"dealer_delta":-50.0,"call_oi":1,"put_oi":0},{"strike":20.0,"call_delta_oi":163.0,"put_delta_oi":0,"dealer_delta":-163.0,"call_oi":4,"put_oi":0},{"strike":22.5,"call_delta_oi":47.0,"put_delta_oi":0,"dealer_delta":-47.0,"call_oi":1,"put_oi":0},{"strike":25.0,"call_delta_oi":92.0,"put_delta_oi":0,"dealer_delta":-92.0,"call_oi":2,"put_oi":0}],"net_dealer_delta":8523.0,"total_call_delta":2178.0,"total_put_delta":-10701.0,"bias":"neutral"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":10.529999732971191,"strikes":[{"strike":7.5,"moneyness":0.7123,"type":"put","iv":0.7254,"delta":-0.1644,"oi":500}]}],"greeks_heatmap":{"data":[],"strikes":[],"dtes":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":7.5,"call_vanna":0,"put_vanna":56.0,"net_vanna":56.0,"call_oi":0,"put_oi":500}],"net_vanna":56.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0,"interpretation":"neutral"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":753.0,"put_delta":-236.0,"net_delta":517.0,"call_oi":12,"put_oi":7,"total_oi":19,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":85.0,"put_delta":-73.0,"net_delta":12.0,"call_oi":3,"put_oi":2,"total_oi":5,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":596.0,"put_delta":-1789.0,"net_delta":-1193.0,"call_oi":10,"put_oi":40,"total_oi":50,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":743.0,"put_delta":-8602.0,"net_delta":-7859.0,"call_oi":13,"put_oi":511,"total_oi":524,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":502,"total_oi":503,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":49,"total_oi":58,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":1,"total_oi":12,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":8,"total_oi":10,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"}],"underlying_price":10.529999732971191,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.71,0.95],"y":[77,168],"z":[[null,68.01],[72.54,73.31]],"levels":[68.0,68.5,69.1,69.6,70.1,70.7,71.2,71.7,72.2,72.8,73.3],"min_iv":68.0,"max_iv":73.3},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":128.98},{"date":"2026-09-15","iv":126.07},{"date":"2026-09-16","iv":137.49},{"date":"2026-09-17","iv":96.19},{"date":"2026-09-18","iv":92.88},{"date":"2026-09-21","iv":97.77},{"date":"2026-09-22","iv":84.1},{"date":"2026-09-23","iv":106.3},{"date":"2026-09-24","iv":119.1},{"date":"2026-09-25","iv":80.9},{"date":"2026-09-28","iv":114.3},{"date":"2026-09-29","iv":114.9},{"date":"2026-09-30","iv":111.7},{"date":"2026-10-01","iv":132.4},{"date":"2026-10-02","iv":144.2}]}}