{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"MP","summary":{"name":"MP","price":46.97,"total_oi":465273,"call_oi":249832,"put_oi":215441,"pc_ratio":0.862,"net_gex":-364529.41,"avg_iv":158.8,"iv_rank":61.8,"iv_52w_high":210.7,"iv_52w_low":74.7,"gamma_flip":null,"max_pain":50.0},"features":{"symbol":"MP","price":46.97,"total_oi":465273,"analysis_coverage":1.0,"avg_iv_pct":158.8,"iv_rank":61.8,"iv_52w_high_pct":210.7,"iv_52w_low_pct":74.7,"front_dte":7,"front_atm_iv_pct":55.9628,"back_atm_iv_pct":59.8804,"term_premium_pp":-3.9176,"expected_move_front_pct":7.75,"straddle_front_pct":5.74,"straddle_30d_pct":11.78,"risk_reversal_front_pp":2.25,"risk_reversal_30d_pp":-2.98,"butterfly_front_pp":-1.8,"butterfly_30d_pp":-2.49,"put_call_oi_ratio":0.862,"put_call_oi_front_ratio":0.925,"put_call_volume_front_ratio":0.891,"option_volume":21389,"volume_oi_ratio":0.045971,"net_delta_normalized":-0.013923,"dealer_delta_normalized":0.013654,"gex_per_100k_oi":-78347.423985,"vanna_per_100k_oi":3464.84752,"charm_per_100k_oi":370584.366598,"weekend_delta_shift_per_100k_oi":1111752.884865,"iv_surface_range_pp":200.4,"gamma_flip_distance_pct":null,"max_pain_distance_pct":6.450926,"peak_call_distance_pct":6.450926,"peak_put_distance_pct":-8.452204},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":63,"put_oi":5},{"strike":5.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":12,"put_oi":179},{"strike":7.5,"call_gex":0.0,"put_gex":-1905.22,"net_gex":-1905.22,"call_oi":13,"put_oi":1626},{"strike":10.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":196,"put_oi":84},{"strike":12.5,"call_gex":0.0,"put_gex":-400.96,"net_gex":-400.96,"call_oi":82,"put_oi":139},{"strike":13.0,"call_gex":191.52,"put_gex":-484.89,"net_gex":-293.37,"call_oi":104,"put_oi":135},{"strike":15.0,"call_gex":818.27,"put_gex":-9130.77,"net_gex":-8312.49,"call_oi":369,"put_oi":3455},{"strike":17.5,"call_gex":0.0,"put_gex":-695.86,"net_gex":-695.86,"call_oi":447,"put_oi":274},{"strike":18.0,"call_gex":2473.08,"put_gex":-4969.81,"net_gex":-2496.73,"call_oi":476,"put_oi":995},{"strike":20.0,"call_gex":1430.93,"put_gex":-27326.59,"net_gex":-25895.66,"call_oi":2979,"put_oi":6393},{"strike":22.0,"call_gex":3472.43,"put_gex":-9471.22,"net_gex":-5998.79,"call_oi":408,"put_oi":1123},{"strike":22.5,"call_gex":0.0,"put_gex":-7160.6,"net_gex":-7160.6,"call_oi":1167,"put_oi":1473},{"strike":25.0,"call_gex":18860.49,"put_gex":-29883.45,"net_gex":-11022.96,"call_oi":2870,"put_oi":4460},{"strike":27.0,"call_gex":614.36,"put_gex":-14255.83,"net_gex":-13641.47,"call_oi":170,"put_oi":1533},{"strike":30.0,"call_gex":109843.72,"put_gex":-164107.25,"net_gex":-54263.53,"call_oi":9612,"put_oi":10705},{"strike":32.0,"call_gex":2277.31,"put_gex":-54531.86,"net_gex":-52254.54,"call_oi":114,"put_oi":2546},{"strike":35.0,"call_gex":58558.4,"put_gex":-542707.07,"net_gex":-484148.66,"call_oi":2129,"put_oi":21231},{"strike":37.0,"call_gex":11870.49,"put_gex":-50352.74,"net_gex":-38482.25,"call_oi":478,"put_oi":1412},{"strike":38.0,"call_gex":202.44,"put_gex":-1051.96,"net_gex":-849.52,"call_oi":5,"put_oi":28},{"strike":39.0,"call_gex":971.81,"put_gex":-7328.24,"net_gex":-6356.43,"call_oi":20,"put_oi":172},{"strike":39.5,"call_gex":47.85,"put_gex":0.0,"net_gex":47.85,"call_oi":5,"put_oi":0},{"strike":40.0,"call_gex":170508.83,"put_gex":-861324.37,"net_gex":-690815.54,"call_oi":4430,"put_oi":21734},{"strike":40.5,"call_gex":257.61,"put_gex":-3497.07,"net_gex":-3239.46,"call_oi":6,"put_oi":66},{"strike":41.0,"call_gex":2403.13,"put_gex":-26101.72,"net_gex":-23698.59,"call_oi":33,"put_oi":388},{"strike":41.5,"call_gex":147.39,"put_gex":-7994.79,"net_gex":-7847.4,"call_oi":2,"put_oi":134},{"strike":42.0,"call_gex":163766.78,"put_gex":-107567.96,"net_gex":56198.83,"call_oi":3116,"put_oi":1712},{"strike":42.5,"call_gex":1293.64,"put_gex":-28862.78,"net_gex":-27569.14,"call_oi":12,"put_oi":288},{"strike":43.0,"call_gex":6739.79,"put_gex":-85337.21,"net_gex":-78597.42,"call_oi":61,"put_oi":819},{"strike":43.5,"call_gex":274.5,"put_gex":-76355.88,"net_gex":-76081.38,"call_oi":20,"put_oi":571},{"strike":44.0,"call_gex":4718.51,"put_gex":-220706.56,"net_gex":-215988.05,"call_oi":103,"put_oi":1498},{"strike":44.5,"call_gex":12658.9,"put_gex":-86148.89,"net_gex":-73489.99,"call_oi":117,"put_oi":494},{"strike":45.0,"call_gex":334367.04,"put_gex":-1988263.82,"net_gex":-1653896.79,"call_oi":4826,"put_oi":24235},{"strike":45.5,"call_gex":34006.93,"put_gex":-650723.78,"net_gex":-616716.86,"call_oi":408,"put_oi":2900},{"strike":46.0,"call_gex":87338.46,"put_gex":-381571.56,"net_gex":-294233.1,"call_oi":1993,"put_oi":1125},{"strike":46.5,"call_gex":7727.38,"put_gex":-223052.55,"net_gex":-215325.17,"call_oi":143,"put_oi":440},{"strike":47.0,"call_gex":2336523.25,"put_gex":-1385804.2,"net_gex":950719.05,"call_oi":1670,"put_oi":4374},{"strike":47.5,"call_gex":221041.09,"put_gex":-222501.11,"net_gex":-1460.02,"call_oi":544,"put_oi":371},{"strike":48.0,"call_gex":265871.48,"put_gex":-363390.52,"net_gex":-97519.04,"call_oi":819,"put_oi":1073},{"strike":48.5,"call_gex":95248.02,"put_gex":-170854.9,"net_gex":-75606.88,"call_oi":349,"put_oi":848},{"strike":49.0,"call_gex":393821.62,"put_gex":-138391.89,"net_gex":255429.72,"call_oi":2539,"put_oi":647},{"strike":49.5,"call_gex":67903.77,"put_gex":-65648.73,"net_gex":2255.04,"call_oi":663,"put_oi":410},{"strike":50.0,"call_gex":2073018.37,"put_gex":-1741541.62,"net_gex":331476.76,"call_oi":27390,"put_oi":30260},{"strike":51.0,"call_gex":186079.12,"put_gex":-33170.25,"net_gex":152908.87,"call_oi":1977,"put_oi":253},{"strike":52.0,"call_gex":149744.59,"put_gex":-22490.52,"net_gex":127254.07,"call_oi":1525,"put_oi":206},{"strike":53.0,"call_gex":84642.35,"put_gex":-34164.72,"net_gex":50477.63,"call_oi":950,"put_oi":347},{"strike":54.0,"call_gex":48911.37,"put_gex":-45086.72,"net_gex":3824.65,"call_oi":1026,"put_oi":528},{"strike":55.0,"call_gex":861963.17,"put_gex":-1226676.88,"net_gex":-364713.72,"call_oi":16155,"put_oi":23052},{"strike":56.0,"call_gex":90654.05,"put_gex":-1711.39,"net_gex":88942.66,"call_oi":1875,"put_oi":26},{"strike":57.0,"call_gex":126381.87,"put_gex":-2330.28,"net_gex":124051.59,"call_oi":2165,"put_oi":37},{"strike":58.0,"call_gex":32716.96,"put_gex":-1135.53,"net_gex":31581.44,"call_oi":727,"put_oi":19},{"strike":59.0,"call_gex":33198.94,"put_gex":-1476.07,"net_gex":31722.87,"call_oi":707,"put_oi":27},{"strike":60.0,"call_gex":1015616.73,"put_gex":-684565.5,"net_gex":331051.23,"call_oi":24944,"put_oi":16213},{"strike":61.0,"call_gex":28056.42,"put_gex":-94.13,"net_gex":27962.29,"call_oi":836,"put_oi":2},{"strike":62.0,"call_gex":3748.4,"put_gex":-918.92,"net_gex":2829.48,"call_oi":147,"put_oi":21},{"strike":63.0,"call_gex":5094.17,"put_gex":-720.37,"net_gex":4373.8,"call_oi":187,"put_oi":18},{"strike":64.0,"call_gex":2467.87,"put_gex":-146.1,"net_gex":2321.77,"call_oi":74,"put_oi":4},{"strike":65.0,"call_gex":524849.59,"put_gex":-133772.67,"net_gex":391076.92,"call_oi":14661,"put_oi":3611},{"strike":66.0,"call_gex":3101.61,"put_gex":-30.34,"net_gex":3071.27,"call_oi":104,"put_oi":1},{"strike":67.0,"call_gex":2917.08,"put_gex":0.0,"net_gex":2917.08,"call_oi":102,"put_oi":0},{"strike":68.0,"call_gex":3780.04,"put_gex":0.0,"net_gex":3780.04,"call_oi":110,"put_oi":0},{"strike":69.0,"call_gex":1240.29,"put_gex":0.0,"net_gex":1240.29,"call_oi":50,"put_oi":0},{"strike":70.0,"call_gex":584325.42,"put_gex":-145014.2,"net_gex":439311.23,"call_oi":19071,"put_oi":4606},{"strike":75.0,"call_gex":934918.66,"put_gex":-275060.62,"net_gex":659858.04,"call_oi":34144,"put_oi":11556},{"strike":80.0,"call_gex":221106.01,"put_gex":-25567.75,"net_gex":195538.26,"call_oi":9797,"put_oi":1070},{"strike":85.0,"call_gex":144762.51,"put_gex":-15129.58,"net_gex":129632.93,"call_oi":7731,"put_oi":644},{"strike":90.0,"call_gex":174219.97,"put_gex":-3398.42,"net_gex":170821.54,"call_oi":11886,"put_oi":156},{"strike":95.0,"call_gex":41678.91,"put_gex":-2238.35,"net_gex":39440.56,"call_oi":2856,"put_oi":107},{"strike":100.0,"call_gex":118097.97,"put_gex":-5692.79,"net_gex":112405.19,"call_oi":8878,"put_oi":282},{"strike":105.0,"call_gex":21211.43,"put_gex":-2636.02,"net_gex":18575.41,"call_oi":1625,"put_oi":136},{"strike":110.0,"call_gex":15859.26,"put_gex":-1387.47,"net_gex":14471.79,"call_oi":1221,"put_oi":74},{"strike":115.0,"call_gex":19598.52,"put_gex":-430.45,"net_gex":19168.07,"call_oi":2298,"put_oi":24},{"strike":120.0,"call_gex":18162.19,"put_gex":-1090.66,"net_gex":17071.53,"call_oi":2205,"put_oi":62},{"strike":125.0,"call_gex":8547.29,"put_gex":-16.91,"net_gex":8530.39,"call_oi":994,"put_oi":1},{"strike":130.0,"call_gex":10624.14,"put_gex":-33.04,"net_gex":10591.1,"call_oi":1586,"put_oi":2},{"strike":135.0,"call_gex":5737.48,"put_gex":0.0,"net_gex":5737.48,"call_oi":381,"put_oi":0},{"strike":140.0,"call_gex":5746.14,"put_gex":0.0,"net_gex":5746.14,"call_oi":582,"put_oi":0},{"strike":145.0,"call_gex":42048.57,"put_gex":-15.24,"net_gex":42033.33,"call_oi":5292,"put_oi":1}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":9368875.0,"total_value":9368875.0},{"strike":5.0,"call_value":157.5,"put_value":8830285.0,"total_value":8830442.5},{"strike":7.5,"call_value":345.0,"put_value":8292142.5,"total_value":8292487.5},{"strike":10.0,"call_value":565.0,"put_value":7758065.0,"total_value":7758630.0},{"strike":12.5,"call_value":1275.0,"put_value":7224197.5,"total_value":7225472.5},{"strike":13.0,"call_value":1458.0,"put_value":7117493.5,"total_value":7118951.5},{"strike":15.0,"call_value":2398.0,"put_value":6690947.5,"total_value":6693345.5},{"strike":17.5,"call_value":4495.5,"put_value":6166402.5,"total_value":6170898.0},{"strike":18.0,"call_value":5138.5,"put_value":6061630.5,"total_value":6066769.0},{"strike":20.0,"call_value":8662.5,"put_value":5644532.5,"total_value":5653195.0},{"strike":22.0,"call_value":18144.5,"put_value":5240220.5,"total_value":5258365.0},{"strike":22.5,"call_value":20719.0,"put_value":5139704.0,"total_value":5160423.0},{"strike":25.0,"call_value":36509.0,"put_value":4640804.0,"total_value":4677313.0},{"strike":27.0,"call_value":54881.0,"put_value":4250604.0,"total_value":4305485.0},{"strike":30.0,"call_value":82949.0,"put_value":3669903.0,"total_value":3752852.0},{"strike":32.0,"call_value":120885.0,"put_value":3304179.0,"total_value":3425064.0},{"strike":35.0,"call_value":178131.0,"put_value":2763231.0,"total_value":2941362.0},{"strike":37.0,"call_value":220553.0,"put_value":2445061.0,"total_value":2665614.0},{"strike":38.0,"call_value":242242.0,"put_value":2287388.0,"total_value":2529630.0},{"strike":39.0,"call_value":263936.0,"put_value":2129743.0,"total_value":2393679.0},{"strike":39.5,"call_value":274793.0,"put_value":2051006.5,"total_value":2325799.5},{"strike":40.0,"call_value":285652.5,"put_value":1972270.0,"total_value":2257922.5},{"strike":40.5,"call_value":298727.0,"put_value":1904400.5,"total_value":2203127.5},{"strike":41.0,"call_value":311804.5,"put_value":1836564.0,"total_value":2148368.5},{"strike":41.5,"call_value":324898.5,"put_value":1768921.5,"total_value":2093820.0},{"strike":42.0,"call_value":337993.5,"put_value":1701346.0,"total_value":2039339.5},{"strike":42.5,"call_value":352646.5,"put_value":1634626.5,"total_value":1987273.0},{"strike":43.0,"call_value":367305.5,"put_value":1568051.0,"total_value":1935356.5},{"strike":43.5,"call_value":381995.0,"put_value":1501885.0,"total_value":1883880.0},{"strike":44.0,"call_value":396694.5,"put_value":1436004.5,"total_value":1832699.0},{"strike":44.5,"call_value":411445.5,"put_value":1370873.0,"total_value":1782318.5},{"strike":45.0,"call_value":426255.0,"put_value":1305988.5,"total_value":1732243.5},{"strike":45.5,"call_value":443477.5,"put_value":1253221.5,"total_value":1696699.0},{"strike":46.0,"call_value":460904.0,"put_value":1201904.5,"total_value":1662808.5},{"strike":46.5,"call_value":479327.0,"put_value":1151150.0,"total_value":1630477.0},{"strike":47.0,"call_value":497821.5,"put_value":1100615.5,"total_value":1598437.0},{"strike":47.5,"call_value":517151.0,"put_value":1052268.0,"total_value":1569419.0},{"strike":48.0,"call_value":536752.5,"put_value":1004106.0,"total_value":1540858.5},{"strike":48.5,"call_value":556763.5,"put_value":956480.5,"total_value":1513244.0},{"strike":49.0,"call_value":576949.0,"put_value":909279.0,"total_value":1486228.0},{"strike":49.5,"call_value":598404.0,"put_value":862401.0,"total_value":1460805.0},{"strike":50.0,"call_value":620190.5,"put_value":815728.0,"total_value":1435918.5},{"strike":51.0,"call_value":691153.5,"put_value":752642.0,"total_value":1443795.5},{"strike":52.0,"call_value":764093.5,"put_value":689809.0,"total_value":1453902.5},{"strike":53.0,"call_value":838558.5,"put_value":627182.0,"total_value":1465740.5},{"strike":54.0,"call_value":913973.5,"put_value":564902.0,"total_value":1478875.5},{"strike":55.0,"call_value":990414.5,"put_value":503150.0,"total_value":1493564.5},{"strike":56.0,"call_value":1083010.5,"put_value":464450.0,"total_value":1547460.5},{"strike":57.0,"call_value":1177481.5,"put_value":425776.0,"total_value":1603257.5},{"strike":58.0,"call_value":1274117.5,"put_value":387139.0,"total_value":1661256.5},{"strike":59.0,"call_value":1371480.5,"put_value":348521.0,"total_value":1720001.5},{"strike":60.0,"call_value":1469550.5,"put_value":309930.0,"total_value":1779480.5},{"strike":61.0,"call_value":1592564.5,"put_value":287552.0,"total_value":1880116.5},{"strike":62.0,"call_value":1716414.5,"put_value":265176.0,"total_value":1981590.5},{"strike":63.0,"call_value":1840411.5,"put_value":242821.0,"total_value":2083232.5},{"strike":64.0,"call_value":1964595.5,"put_value":220484.0,"total_value":2185079.5},{"strike":65.0,"call_value":2088853.5,"put_value":198151.0,"total_value":2287004.5},{"strike":66.0,"call_value":2227772.5,"put_value":179429.0,"total_value":2407201.5},{"strike":67.0,"call_value":2366795.5,"put_value":160708.0,"total_value":2527503.5},{"strike":68.0,"call_value":2505920.5,"put_value":141987.0,"total_value":2647907.5},{"strike":69.0,"call_value":2645155.5,"put_value":123266.0,"total_value":2768421.5},{"strike":70.0,"call_value":2784440.5,"put_value":104545.0,"total_value":2888985.5},{"strike":75.0,"call_value":3576220.5,"put_value":33970.0,"total_value":3610190.5},{"strike":80.0,"call_value":4538720.5,"put_value":21175.0,"total_value":4559895.5},{"strike":85.0,"call_value":5550205.5,"put_value":13730.0,"total_value":5563935.5},{"strike":90.0,"call_value":6600345.5,"put_value":9505.0,"total_value":6609850.5},{"strike":95.0,"call_value":7709915.5,"put_value":6060.0,"total_value":7715975.5},{"strike":100.0,"call_value":8833765.5,"put_value":3150.0,"total_value":8836915.5},{"strike":105.0,"call_value":10002005.5,"put_value":1650.0,"total_value":10003655.5},{"strike":110.0,"call_value":11178370.5,"put_value":830.0,"total_value":11179200.5},{"strike":115.0,"call_value":12360840.5,"put_value":380.0,"total_value":12361220.5},{"strike":120.0,"call_value":13554800.5,"put_value":50.0,"total_value":13554850.5},{"strike":125.0,"call_value":14759785.5,"put_value":30.0,"total_value":14759815.5},{"strike":130.0,"call_value":15969740.5,"put_value":15.0,"total_value":15969755.5},{"strike":135.0,"call_value":17187625.5,"put_value":10.0,"total_value":17187635.5},{"strike":140.0,"call_value":18407415.5,"put_value":5.0,"total_value":18407420.5},{"strike":145.0,"call_value":19630115.5,"put_value":0,"total_value":19630115.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":134.2,"strike":38.07},{"moneyness":0.85,"dte":14,"iv":86.9,"strike":37.71},{"moneyness":0.85,"dte":21,"iv":57.7,"strike":39.12},{"moneyness":0.85,"dte":30,"iv":60.2,"strike":37.41},{"moneyness":0.85,"dte":45,"iv":62.2,"strike":35.78},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":98.0,"strike":28.8},{"moneyness":0.9,"dte":7,"iv":58.5,"strike":42.29},{"moneyness":0.9,"dte":14,"iv":53.3,"strike":42.5},{"moneyness":0.9,"dte":21,"iv":51.4,"strike":42.5},{"moneyness":0.9,"dte":30,"iv":55.0,"strike":42.57},{"moneyness":0.9,"dte":45,"iv":60.6,"strike":42.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":56.9,"strike":42.0},{"moneyness":0.95,"dte":7,"iv":55.0,"strike":44.5},{"moneyness":0.95,"dte":14,"iv":55.1,"strike":44.5},{"moneyness":0.95,"dte":21,"iv":53.9,"strike":44.5},{"moneyness":0.95,"dte":30,"iv":55.9,"strike":44.5},{"moneyness":0.95,"dte":45,"iv":60.3,"strike":45.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":57.8,"strike":45.0},{"moneyness":1.0,"dte":7,"iv":56.5,"strike":47.0},{"moneyness":1.0,"dte":14,"iv":55.7,"strike":47.0},{"moneyness":1.0,"dte":21,"iv":54.1,"strike":47.0},{"moneyness":1.0,"dte":30,"iv":56.1,"strike":47.0},{"moneyness":1.0,"dte":45,"iv":60.3,"strike":46.8},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":58.0,"strike":47.0},{"moneyness":1.05,"dte":7,"iv":59.4,"strike":49.25},{"moneyness":1.05,"dte":14,"iv":58.0,"strike":49.25},{"moneyness":1.05,"dte":21,"iv":56.1,"strike":49.5},{"moneyness":1.05,"dte":30,"iv":58.0,"strike":49.5},{"moneyness":1.05,"dte":45,"iv":60.8,"strike":50.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":60.1,"strike":50.0},{"moneyness":1.1,"dte":7,"iv":63.3,"strike":51.5},{"moneyness":1.1,"dte":14,"iv":59.7,"strike":51.5},{"moneyness":1.1,"dte":21,"iv":62.9,"strike":51.5},{"moneyness":1.1,"dte":30,"iv":60.5,"strike":51.5},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":133.9,"strike":60.83},{"moneyness":1.15,"dte":14,"iv":86.1,"strike":61.09},{"moneyness":1.15,"dte":21,"iv":87.3,"strike":60.93},{"moneyness":1.15,"dte":30,"iv":67.0,"strike":59.83},{"moneyness":1.15,"dte":45,"iv":66.9,"strike":61.31},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":76.9,"strike":85.56}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":13,"total_oi":9078},{"expiration":"10/09/2026","dte":7,"iv":0.0208,"contract_count":34,"total_oi":6428},{"expiration":"10/16/2026","dte":14,"iv":0.011,"contract_count":33,"total_oi":18344},{"expiration":"10/23/2026","dte":21,"iv":0.0,"contract_count":18,"total_oi":1262},{"expiration":"10/30/2026","dte":28,"iv":0.0035,"contract_count":18,"total_oi":1648},{"expiration":"11/06/2026","dte":35,"iv":0.0297,"contract_count":17,"total_oi":388},{"expiration":"11/13/2026","dte":42,"iv":0.0463,"contract_count":8,"total_oi":25},{"expiration":"11/20/2026","dte":49,"iv":0.0522,"contract_count":4,"total_oi":2936},{"expiration":"12/18/2026","dte":77,"iv":0.0396,"contract_count":4,"total_oi":20897},{"expiration":"01/15/2027","dte":105,"iv":0.0304,"contract_count":6,"total_oi":15626},{"expiration":"03/19/2027","dte":168,"iv":0.035,"contract_count":4,"total_oi":5236},{"expiration":"06/17/2027","dte":258,"iv":0.0458,"contract_count":4,"total_oi":5576},{"expiration":"12/17/2027","dte":441,"iv":0.0605,"contract_count":6,"total_oi":4437},{"expiration":"01/21/2028","dte":476,"iv":0.062,"contract_count":4,"total_oi":15094},{"expiration":"06/16/2028","dte":623,"iv":0.0471,"contract_count":4,"total_oi":50},{"expiration":"12/15/2028","dte":805,"iv":0.0557,"contract_count":3,"total_oi":39},{"expiration":"01/19/2029","dte":840,"iv":0.0517,"contract_count":4,"total_oi":155}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":7.75,"expected_move_2std":15.51,"contract_count":18},{"expiration":"10/16/2026","dte":14,"expected_move_1std":10.95,"expected_move_2std":21.9,"contract_count":18},{"expiration":"10/23/2026","dte":21,"expected_move_1std":12.91,"expected_move_2std":25.82,"contract_count":10},{"expiration":"10/30/2026","dte":28,"expected_move_1std":15.26,"expected_move_2std":30.53,"contract_count":10},{"expiration":"11/06/2026","dte":35,"expected_move_1std":18.01,"expected_move_2std":36.02,"contract_count":10},{"expiration":"11/13/2026","dte":42,"expected_move_1std":20.49,"expected_move_2std":40.99,"contract_count":6},{"expiration":"11/20/2026","dte":49,"expected_move_1std":21.94,"expected_move_2std":43.88,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":26.86,"expected_move_2std":53.72,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":30.9,"expected_move_2std":61.8,"contract_count":4},{"expiration":"03/19/2027","dte":168,"expected_move_1std":38.87,"expected_move_2std":77.74,"contract_count":2},{"expiration":"06/17/2027","dte":258,"expected_move_1std":50.01,"expected_move_2std":100.03,"contract_count":2},{"expiration":"12/17/2027","dte":441,"expected_move_1std":68.48,"expected_move_2std":136.96,"contract_count":4},{"expiration":"01/21/2028","dte":476,"expected_move_1std":69.74,"expected_move_2std":139.47,"contract_count":2},{"expiration":"06/16/2028","dte":623,"expected_move_1std":78.11,"expected_move_2std":156.22,"contract_count":2},{"expiration":"12/15/2028","dte":805,"expected_move_1std":90.02,"expected_move_2std":180.04,"contract_count":1},{"expiration":"01/19/2029","dte":840,"expected_move_1std":90.03,"expected_move_2std":180.07,"contract_count":2}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":15053,"put_oi":8746,"total_oi":23799,"pc_ratio":0.581,"pc_ratio_volume":0.984,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":6734,"put_oi":6232,"total_oi":12966,"pc_ratio":0.925,"pc_ratio_volume":0.891,"sentiment":"neutral"},{"expiration":"10/16/2026","dte":14,"call_oi":19054,"put_oi":16498,"total_oi":35552,"pc_ratio":0.866,"pc_ratio_volume":0.477,"sentiment":"neutral"},{"expiration":"10/23/2026","dte":21,"call_oi":2178,"put_oi":1557,"total_oi":3735,"pc_ratio":0.715,"pc_ratio_volume":0.367,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":2778,"put_oi":1497,"total_oi":4275,"pc_ratio":0.539,"pc_ratio_volume":1.44,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":509,"put_oi":325,"total_oi":834,"pc_ratio":0.639,"pc_ratio_volume":0.231,"sentiment":"bullish"},{"expiration":"11/13/2026","dte":42,"call_oi":54,"put_oi":27,"total_oi":81,"pc_ratio":0.5,"pc_ratio_volume":0.176,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":6417,"put_oi":2735,"total_oi":9152,"pc_ratio":0.426,"pc_ratio_volume":0.412,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":47622,"put_oi":24845,"total_oi":72467,"pc_ratio":0.522,"pc_ratio_volume":0.567,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":83014,"put_oi":65427,"total_oi":148441,"pc_ratio":0.788,"pc_ratio_volume":0.631,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":13181,"put_oi":16065,"total_oi":29246,"pc_ratio":1.219,"pc_ratio_volume":1.326,"sentiment":"bearish"},{"expiration":"06/17/2027","dte":258,"call_oi":9823,"put_oi":11346,"total_oi":21169,"pc_ratio":1.155,"pc_ratio_volume":3.185,"sentiment":"neutral"},{"expiration":"12/17/2027","dte":441,"call_oi":16858,"put_oi":17736,"total_oi":34594,"pc_ratio":1.052,"pc_ratio_volume":0.0,"sentiment":"neutral"},{"expiration":"01/21/2028","dte":476,"call_oi":25773,"put_oi":38288,"total_oi":64061,"pc_ratio":1.486,"pc_ratio_volume":0.041,"sentiment":"bearish"},{"expiration":"06/16/2028","dte":623,"call_oi":178,"put_oi":69,"total_oi":247,"pc_ratio":0.388,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/15/2028","dte":805,"call_oi":113,"put_oi":3950,"total_oi":4063,"pc_ratio":34.956,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"01/19/2029","dte":840,"call_oi":493,"put_oi":98,"total_oi":591,"pc_ratio":0.199,"pc_ratio_volume":0.595,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":7.5,"call_delta_oi":0,"put_delta_oi":-1493.0,"dealer_delta":1493.0,"call_oi":0,"put_oi":1626},{"strike":12.5,"call_delta_oi":0,"put_delta_oi":-293.0,"dealer_delta":293.0,"call_oi":0,"put_oi":139},{"strike":13.0,"call_delta_oi":10298.0,"put_delta_oi":-524.0,"dealer_delta":-9774.0,"call_oi":104,"put_oi":135},{"strike":15.0,"call_delta_oi":25712.0,"put_delta_oi":-5011.0,"dealer_delta":-20701.0,"call_oi":262,"put_oi":3455},{"strike":17.5,"call_delta_oi":0,"put_delta_oi":-1643.0,"dealer_delta":1643.0,"call_oi":0,"put_oi":274},{"strike":18.0,"call_delta_oi":45991.0,"put_delta_oi":-3080.0,"dealer_delta":-42911.0,"call_oi":476,"put_oi":995},{"strike":20.0,"call_delta_oi":21426.0,"put_delta_oi":-14518.0,"dealer_delta":-6908.0,"call_oi":224,"put_oi":6393},{"strike":22.0,"call_delta_oi":38278.0,"put_delta_oi":-6652.0,"dealer_delta":-31626.0,"call_oi":408,"put_oi":1123},{"strike":22.5,"call_delta_oi":0,"put_delta_oi":-2321.0,"dealer_delta":2321.0,"call_oi":0,"put_oi":1473},{"strike":25.0,"call_delta_oi":155355.0,"put_delta_oi":-12377.0,"dealer_delta":-142978.0,"call_oi":1704,"put_oi":4460},{"strike":27.0,"call_delta_oi":4203.0,"put_delta_oi":-6582.0,"dealer_delta":2379.0,"call_oi":47,"put_oi":1533},{"strike":30.0,"call_delta_oi":914324.0,"put_delta_oi":-96334.0,"dealer_delta":-817990.0,"call_oi":9521,"put_oi":10705},{"strike":32.0,"call_delta_oi":10333.0,"put_delta_oi":-20625.0,"dealer_delta":10292.0,"call_oi":114,"put_oi":2546},{"strike":35.0,"call_delta_oi":180662.0,"put_delta_oi":-319836.0,"dealer_delta":139173.0,"call_oi":2087,"put_oi":21231},{"strike":37.0,"call_delta_oi":37843.0,"put_delta_oi":-24330.0,"dealer_delta":-13512.0,"call_oi":478,"put_oi":1412},{"strike":38.0,"call_delta_oi":466.0,"put_delta_oi":-163.0,"dealer_delta":-303.0,"call_oi":5,"put_oi":28},{"strike":39.0,"call_delta_oi":1847.0,"put_delta_oi":-1153.0,"dealer_delta":-694.0,"call_oi":20,"put_oi":172},{"strike":39.5,"call_delta_oi":498.0,"put_delta_oi":0,"dealer_delta":-498.0,"call_oi":5,"put_oi":0},{"strike":40.0,"call_delta_oi":328697.0,"put_delta_oi":-487305.0,"dealer_delta":158608.0,"call_oi":4325,"put_oi":21734},{"strike":40.5,"call_delta_oi":579.0,"put_delta_oi":-554.0,"dealer_delta":-25.0,"call_oi":6,"put_oi":66},{"strike":41.0,"call_delta_oi":2922.0,"put_delta_oi":-3783.0,"dealer_delta":861.0,"call_oi":33,"put_oi":388},{"strike":41.5,"call_delta_oi":182.0,"put_delta_oi":-818.0,"dealer_delta":636.0,"call_oi":2,"put_oi":134},{"strike":42.0,"call_delta_oi":222579.0,"put_delta_oi":-37875.0,"dealer_delta":-184704.0,"call_oi":3116,"put_oi":1712},{"strike":42.5,"call_delta_oi":1017.0,"put_delta_oi":-4262.0,"dealer_delta":3244.0,"call_oi":12,"put_oi":288},{"strike":43.0,"call_delta_oi":5245.0,"put_delta_oi":-11203.0,"dealer_delta":5957.0,"call_oi":61,"put_oi":819},{"strike":43.5,"call_delta_oi":171.0,"put_delta_oi":-11253.0,"dealer_delta":11082.0,"call_oi":2,"put_oi":571},{"strike":44.0,"call_delta_oi":2684.0,"put_delta_oi":-30425.0,"dealer_delta":27741.0,"call_oi":36,"put_oi":1498},{"strike":44.5,"call_delta_oi":5318.0,"put_delta_oi":-6712.0,"dealer_delta":1394.0,"call_oi":67,"put_oi":494},{"strike":45.0,"call_delta_oi":294120.0,"put_delta_oi":-794043.0,"dealer_delta":499924.0,"call_oi":4525,"put_oi":24235},{"strike":45.5,"call_delta_oi":10023.0,"put_delta_oi":-19800.0,"dealer_delta":9778.0,"call_oi":145,"put_oi":2900},{"strike":46.0,"call_delta_oi":27332.0,"put_delta_oi":-27604.0,"dealer_delta":272.0,"call_oi":443,"put_oi":1125},{"strike":46.5,"call_delta_oi":1940.0,"put_delta_oi":-14818.0,"dealer_delta":12878.0,"call_oi":34,"put_oi":440},{"strike":47.0,"call_delta_oi":87042.0,"put_delta_oi":-201354.0,"dealer_delta":114312.0,"call_oi":1670,"put_oi":4374},{"strike":47.5,"call_delta_oi":20829.0,"put_delta_oi":-23944.0,"dealer_delta":3115.0,"call_oi":544,"put_oi":371},{"strike":48.0,"call_delta_oi":14670.0,"put_delta_oi":-71141.0,"dealer_delta":56471.0,"call_oi":819,"put_oi":1073},{"strike":48.5,"call_delta_oi":4469.0,"put_delta_oi":-53409.0,"dealer_delta":48941.0,"call_oi":349,"put_oi":848},{"strike":49.0,"call_delta_oi":55047.0,"put_delta_oi":-46179.0,"dealer_delta":-8867.0,"call_oi":2539,"put_oi":647},{"strike":49.5,"call_delta_oi":6714.0,"put_delta_oi":-27881.0,"dealer_delta":21168.0,"call_oi":663,"put_oi":410},{"strike":50.0,"call_delta_oi":1232969.0,"put_delta_oi":-1432886.0,"dealer_delta":199917.0,"call_oi":27390,"put_oi":30260},{"strike":51.0,"call_delta_oi":26996.0,"put_delta_oi":-18923.0,"dealer_delta":-8074.0,"call_oi":1977,"put_oi":253},{"strike":52.0,"call_delta_oi":19822.0,"put_delta_oi":-15999.0,"dealer_delta":-3823.0,"call_oi":1525,"put_oi":206},{"strike":53.0,"call_delta_oi":11431.0,"put_delta_oi":-27678.0,"dealer_delta":16247.0,"call_oi":950,"put_oi":347},{"strike":54.0,"call_delta_oi":6733.0,"put_delta_oi":-44111.0,"dealer_delta":37378.0,"call_oi":1026,"put_oi":528},{"strike":55.0,"call_delta_oi":486726.0,"put_delta_oi":-1414864.0,"dealer_delta":928138.0,"call_oi":16155,"put_oi":23052},{"strike":56.0,"call_delta_oi":12486.0,"put_delta_oi":-2269.0,"dealer_delta":-10217.0,"call_oi":1875,"put_oi":26},{"strike":57.0,"call_delta_oi":25138.0,"put_delta_oi":-3155.0,"dealer_delta":-21983.0,"call_oi":2165,"put_oi":37},{"strike":58.0,"call_delta_oi":5198.0,"put_delta_oi":-1597.0,"dealer_delta":-3601.0,"call_oi":727,"put_oi":19},{"strike":59.0,"call_delta_oi":8497.0,"put_delta_oi":-2316.0,"dealer_delta":-6181.0,"call_oi":707,"put_oi":27},{"strike":60.0,"call_delta_oi":728419.0,"put_delta_oi":-1042837.0,"dealer_delta":314418.0,"call_oi":24944,"put_oi":16213},{"strike":61.0,"call_delta_oi":7339.0,"put_delta_oi":-175.0,"dealer_delta":-7164.0,"call_oi":836,"put_oi":2},{"strike":62.0,"call_delta_oi":962.0,"put_delta_oi":-1848.0,"dealer_delta":886.0,"call_oi":147,"put_oi":21},{"strike":63.0,"call_delta_oi":1207.0,"put_delta_oi":-1609.0,"dealer_delta":401.0,"call_oi":187,"put_oi":18},{"strike":64.0,"call_delta_oi":621.0,"put_delta_oi":-361.0,"dealer_delta":-259.0,"call_oi":74,"put_oi":4},{"strike":65.0,"call_delta_oi":292825.0,"put_delta_oi":-253858.0,"dealer_delta":-38968.0,"call_oi":14661,"put_oi":3611},{"strike":66.0,"call_delta_oi":802.0,"put_delta_oi":-92.0,"dealer_delta":-710.0,"call_oi":104,"put_oi":1},{"strike":67.0,"call_delta_oi":797.0,"put_delta_oi":0,"dealer_delta":-797.0,"call_oi":102,"put_oi":0},{"strike":68.0,"call_delta_oi":1603.0,"put_delta_oi":0,"dealer_delta":-1603.0,"call_oi":110,"put_oi":0},{"strike":69.0,"call_delta_oi":321.0,"put_delta_oi":0,"dealer_delta":-321.0,"call_oi":50,"put_oi":0},{"strike":70.0,"call_delta_oi":357294.0,"put_delta_oi":-319023.0,"dealer_delta":-38270.0,"call_oi":19071,"put_oi":4606},{"strike":75.0,"call_delta_oi":797259.0,"put_delta_oi":-646414.0,"dealer_delta":-150845.0,"call_oi":34144,"put_oi":11556},{"strike":80.0,"call_delta_oi":148685.0,"put_delta_oi":-71906.0,"dealer_delta":-76779.0,"call_oi":9797,"put_oi":1070},{"strike":85.0,"call_delta_oi":131706.0,"put_delta_oi":-53502.0,"dealer_delta":-78203.0,"call_oi":7731,"put_oi":644},{"strike":90.0,"call_delta_oi":88098.0,"put_delta_oi":-11858.0,"dealer_delta":-76241.0,"call_oi":11886,"put_oi":156},{"strike":95.0,"call_delta_oi":22726.0,"put_delta_oi":-6840.0,"dealer_delta":-15886.0,"call_oi":2856,"put_oi":107},{"strike":100.0,"call_delta_oi":88507.0,"put_delta_oi":-18320.0,"dealer_delta":-70187.0,"call_oi":8878,"put_oi":282},{"strike":105.0,"call_delta_oi":17323.0,"put_delta_oi":-8883.0,"dealer_delta":-8441.0,"call_oi":1625,"put_oi":136},{"strike":110.0,"call_delta_oi":14593.0,"put_delta_oi":-4881.0,"dealer_delta":-9712.0,"call_oi":1221,"put_oi":74},{"strike":115.0,"call_delta_oi":11553.0,"put_delta_oi":-1552.0,"dealer_delta":-10001.0,"call_oi":2298,"put_oi":24},{"strike":120.0,"call_delta_oi":11029.0,"put_delta_oi":-4116.0,"dealer_delta":-6913.0,"call_oi":2205,"put_oi":62},{"strike":125.0,"call_delta_oi":6170.0,"put_delta_oi":-65.0,"dealer_delta":-6105.0,"call_oi":994,"put_oi":1},{"strike":130.0,"call_delta_oi":6534.0,"put_delta_oi":-130.0,"dealer_delta":-6404.0,"call_oi":1586,"put_oi":2},{"strike":135.0,"call_delta_oi":12702.0,"put_delta_oi":0,"dealer_delta":-12702.0,"call_oi":381,"put_oi":0},{"strike":140.0,"call_delta_oi":5353.0,"put_delta_oi":0,"dealer_delta":-5353.0,"call_oi":582,"put_oi":0},{"strike":145.0,"call_delta_oi":38908.0,"put_delta_oi":-64.0,"dealer_delta":-38845.0,"call_oi":5292,"put_oi":1}],"net_dealer_delta":635282.0,"total_call_delta":7168147.0,"total_put_delta":-7803430.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":46.970001220703125,"strikes":[{"strike":7.5,"moneyness":0.1597,"type":"put","iv":1.8576,"delta":-0.0092,"oi":1626},{"strike":12.5,"moneyness":0.2661,"type":"put","iv":1.5461,"delta":-0.0211,"oi":139},{"strike":15.0,"moneyness":0.3194,"type":"put","iv":1.0438,"delta":-0.0094,"oi":2158},{"strike":20.0,"moneyness":0.4258,"type":"put","iv":0.7325,"delta":-0.008,"oi":3768},{"strike":22.5,"moneyness":0.479,"type":"put","iv":0.7152,"delta":-0.0158,"oi":1473},{"strike":25.0,"moneyness":0.5323,"type":"put","iv":0.6,"delta":-0.0151,"oi":3401},{"strike":27.0,"moneyness":0.5748,"type":"put","iv":0.5654,"delta":-0.0214,"oi":1138},{"strike":30.0,"moneyness":0.6387,"type":"call","iv":0.4682,"delta":0.9754,"oi":8187},{"strike":30.0,"moneyness":0.6387,"type":"put","iv":0.5659,"delta":-0.047,"oi":3273},{"strike":32.0,"moneyness":0.6813,"type":"put","iv":0.5804,"delta":-0.076,"oi":2396},{"strike":35.0,"moneyness":0.7452,"type":"call","iv":0.5202,"delta":0.8928,"oi":1261},{"strike":35.0,"moneyness":0.7452,"type":"put","iv":0.5628,"delta":-0.1211,"oi":4543},{"strike":37.0,"moneyness":0.7877,"type":"call","iv":0.5767,"delta":0.8335,"oi":116},{"strike":37.0,"moneyness":0.7877,"type":"put","iv":0.5664,"delta":-0.1634,"oi":1195},{"strike":40.0,"moneyness":0.8516,"type":"call","iv":0.5711,"delta":0.764,"oi":2278},{"strike":40.0,"moneyness":0.8516,"type":"put","iv":0.5648,"delta":-0.2346,"oi":6590},{"strike":42.0,"moneyness":0.8942,"type":"call","iv":0.5677,"delta":0.7124,"oi":2991},{"strike":42.0,"moneyness":0.8942,"type":"put","iv":0.5713,"delta":-0.2881,"oi":639},{"strike":45.0,"moneyness":0.9581,"type":"call","iv":0.557,"delta":0.6306,"oi":769},{"strike":45.0,"moneyness":0.9581,"type":"put","iv":0.5873,"delta":-0.3699,"oi":4095},{"strike":47.0,"moneyness":1.0006,"type":"call","iv":0.5757,"delta":0.5757,"oi":362},{"strike":47.0,"moneyness":1.0006,"type":"put","iv":0.5844,"delta":-0.4236,"oi":1348},{"strike":50.0,"moneyness":1.0645,"type":"call","iv":0.5934,"delta":0.4997,"oi":2727},{"strike":50.0,"moneyness":1.0645,"type":"put","iv":0.6031,"delta":-0.4983,"oi":6325},{"strike":55.0,"moneyness":1.171,"type":"call","iv":0.6016,"delta":0.3847,"oi":2572},{"strike":55.0,"moneyness":1.171,"type":"put","iv":0.6465,"delta":-0.5986,"oi":9743},{"strike":60.0,"moneyness":1.2774,"type":"call","iv":0.6139,"delta":0.2924,"oi":4007},{"strike":60.0,"moneyness":1.2774,"type":"put","iv":0.6435,"delta":-0.6935,"oi":6149},{"strike":65.0,"moneyness":1.3839,"type":"call","iv":0.6254,"delta":0.2206,"oi":5690},{"strike":65.0,"moneyness":1.3839,"type":"put","iv":0.6834,"delta":-0.7502,"oi":2103},{"strike":70.0,"moneyness":1.4903,"type":"put","iv":0.7347,"delta":-0.7854,"oi":1719},{"strike":70.0,"moneyness":1.4903,"type":"call","iv":0.6439,"delta":0.1701,"oi":10590},{"strike":75.0,"moneyness":1.5968,"type":"call","iv":0.6556,"delta":0.1297,"oi":13466},{"strike":75.0,"moneyness":1.5968,"type":"put","iv":0.733,"delta":-0.8339,"oi":109},{"strike":80.0,"moneyness":1.7032,"type":"put","iv":0.7568,"delta":-0.8613,"oi":296},{"strike":80.0,"moneyness":1.7032,"type":"call","iv":0.6634,"delta":0.0981,"oi":2862},{"strike":85.0,"moneyness":1.8097,"type":"call","iv":0.6709,"delta":0.0745,"oi":1436},{"strike":85.0,"moneyness":1.8097,"type":"put","iv":0.8439,"delta":-0.8565,"oi":571},{"strike":90.0,"moneyness":1.9161,"type":"call","iv":0.6844,"delta":0.0589,"oi":1259},{"strike":95.0,"moneyness":2.0226,"type":"call","iv":0.7365,"delta":0.0589,"oi":1959},{"strike":100.0,"moneyness":2.129,"type":"call","iv":0.7474,"delta":0.048,"oi":3193},{"strike":105.0,"moneyness":2.2355,"type":"call","iv":0.7338,"delta":0.0338,"oi":519},{"strike":110.0,"moneyness":2.3419,"type":"call","iv":0.7755,"delta":0.0344,"oi":742},{"strike":115.0,"moneyness":2.4484,"type":"call","iv":0.7786,"delta":0.0276,"oi":2031},{"strike":120.0,"moneyness":2.5548,"type":"call","iv":0.8115,"delta":0.0274,"oi":1930},{"strike":125.0,"moneyness":2.6613,"type":"call","iv":0.8366,"delta":0.0261,"oi":793},{"strike":130.0,"moneyness":2.7677,"type":"call","iv":0.8383,"delta":0.0215,"oi":1403},{"strike":135.0,"moneyness":2.8742,"type":"call","iv":2.3462,"delta":0.4179,"oi":249},{"strike":140.0,"moneyness":2.9806,"type":"call","iv":0.8793,"delta":0.0194,"oi":298},{"strike":145.0,"moneyness":3.0871,"type":"call","iv":0.8398,"delta":0.0118,"oi":3134}]},{"expiration":"01/19/2029","underlying_price":46.970001220703125,"strikes":[{"strike":40.0,"moneyness":0.8516,"type":"call","iv":0.5901,"delta":0.7692,"oi":160}]},{"expiration":"01/21/2028","underlying_price":46.970001220703125,"strikes":[{"strike":25.0,"moneyness":0.5323,"type":"put","iv":0.582,"delta":-0.0861,"oi":203},{"strike":30.0,"moneyness":0.6387,"type":"put","iv":0.585,"delta":-0.1382,"oi":3422},{"strike":30.0,"moneyness":0.6387,"type":"call","iv":0.6283,"delta":0.8557,"oi":602},{"strike":35.0,"moneyness":0.7452,"type":"call","iv":0.5983,"delta":0.8033,"oi":213},{"strike":35.0,"moneyness":0.7452,"type":"put","iv":0.5749,"delta":-0.1947,"oi":7581},{"strike":40.0,"moneyness":0.8516,"type":"put","iv":0.5893,"delta":-0.2555,"oi":573},{"strike":40.0,"moneyness":0.8516,"type":"call","iv":0.5997,"delta":0.7446,"oi":660},{"strike":45.0,"moneyness":0.9581,"type":"put","iv":0.6098,"delta":-0.3125,"oi":1443},{"strike":45.0,"moneyness":0.9581,"type":"call","iv":0.6116,"delta":0.6878,"oi":305},{"strike":50.0,"moneyness":1.0645,"type":"put","iv":0.6337,"delta":-0.3626,"oi":11043},{"strike":50.0,"moneyness":1.0645,"type":"call","iv":0.627,"delta":0.6359,"oi":2303},{"strike":55.0,"moneyness":1.171,"type":"put","iv":0.6293,"delta":-0.4144,"oi":666},{"strike":55.0,"moneyness":1.171,"type":"call","iv":0.6159,"delta":0.5814,"oi":1078},{"strike":60.0,"moneyness":1.2774,"type":"put","iv":0.6423,"delta":-0.4571,"oi":1059},{"strike":60.0,"moneyness":1.2774,"type":"call","iv":0.6247,"delta":0.536,"oi":1440},{"strike":65.0,"moneyness":1.3839,"type":"put","iv":0.6513,"delta":-0.4965,"oi":148},{"strike":65.0,"moneyness":1.3839,"type":"call","iv":0.6294,"delta":0.4935,"oi":566},{"strike":70.0,"moneyness":1.4903,"type":"call","iv":0.641,"delta":0.4585,"oi":1202},{"strike":70.0,"moneyness":1.4903,"type":"put","iv":0.6592,"delta":-0.5323,"oi":162},{"strike":75.0,"moneyness":1.5968,"type":"call","iv":0.6419,"delta":0.4217,"oi":9527},{"strike":75.0,"moneyness":1.5968,"type":"put","iv":0.6884,"delta":-0.5529,"oi":11054},{"strike":80.0,"moneyness":1.7032,"type":"call","iv":0.6385,"delta":0.3855,"oi":552},{"strike":80.0,"moneyness":1.7032,"type":"put","iv":0.7035,"delta":-0.5767,"oi":642},{"strike":85.0,"moneyness":1.8097,"type":"call","iv":0.6414,"delta":0.356,"oi":2694},{"strike":90.0,"moneyness":1.9161,"type":"call","iv":0.6376,"delta":0.3248,"oi":393},{"strike":95.0,"moneyness":2.0226,"type":"call","iv":0.6497,"delta":0.3067,"oi":176},{"strike":100.0,"moneyness":2.129,"type":"put","iv":0.7708,"delta":-0.6394,"oi":118},{"strike":100.0,"moneyness":2.129,"type":"call","iv":0.6551,"delta":0.2866,"oi":1163},{"strike":105.0,"moneyness":2.2355,"type":"call","iv":0.6748,"delta":0.2782,"oi":106},{"strike":110.0,"moneyness":2.3419,"type":"call","iv":0.6728,"delta":0.2569,"oi":375},{"strike":120.0,"moneyness":2.5548,"type":"call","iv":0.6624,"delta":0.2147,"oi":127},{"strike":125.0,"moneyness":2.6613,"type":"call","iv":0.6842,"delta":0.2139,"oi":105},{"strike":130.0,"moneyness":2.7677,"type":"call","iv":0.6859,"delta":0.2007,"oi":102},{"strike":140.0,"moneyness":2.9806,"type":"call","iv":0.6948,"delta":0.1809,"oi":125},{"strike":145.0,"moneyness":3.0871,"type":"call","iv":0.6903,"delta":0.1667,"oi":1741}]},{"expiration":"03/19/2027","underlying_price":46.970001220703125,"strikes":[{"strike":30.0,"moneyness":0.6387,"type":"put","iv":0.5575,"delta":-0.0765,"oi":199},{"strike":35.0,"moneyness":0.7452,"type":"put","iv":0.569,"delta":-0.1569,"oi":1850},{"strike":40.0,"moneyness":0.8516,"type":"put","iv":0.5687,"delta":-0.2545,"oi":4979},{"strike":45.0,"moneyness":0.9581,"type":"call","iv":0.5577,"delta":0.6382,"oi":387},{"strike":45.0,"moneyness":0.9581,"type":"put","iv":0.5881,"delta":-0.3611,"oi":1657},{"strike":50.0,"moneyness":1.0645,"type":"call","iv":0.5898,"delta":0.5365,"oi":350},{"strike":50.0,"moneyness":1.0645,"type":"put","iv":0.6202,"delta":-0.4574,"oi":2842},{"strike":55.0,"moneyness":1.171,"type":"call","iv":0.601,"delta":0.4454,"oi":1063},{"strike":55.0,"moneyness":1.171,"type":"put","iv":0.6172,"delta":-0.5488,"oi":1862},{"strike":60.0,"moneyness":1.2774,"type":"call","iv":0.6083,"delta":0.3662,"oi":1441},{"strike":60.0,"moneyness":1.2774,"type":"put","iv":0.6887,"delta":-0.599,"oi":1173},{"strike":65.0,"moneyness":1.3839,"type":"call","iv":0.6191,"delta":0.3015,"oi":808},{"strike":65.0,"moneyness":1.3839,"type":"put","iv":0.661,"delta":-0.6771,"oi":228},{"strike":70.0,"moneyness":1.4903,"type":"call","iv":0.6247,"delta":0.2461,"oi":907},{"strike":70.0,"moneyness":1.4903,"type":"put","iv":0.6764,"delta":-0.726,"oi":1102},{"strike":75.0,"moneyness":1.5968,"type":"call","iv":0.6368,"delta":0.2044,"oi":6116},{"strike":80.0,"moneyness":1.7032,"type":"call","iv":0.6436,"delta":0.1683,"oi":626},{"strike":85.0,"moneyness":1.8097,"type":"call","iv":0.64,"delta":0.1338,"oi":317},{"strike":90.0,"moneyness":1.9161,"type":"call","iv":0.6778,"delta":0.1257,"oi":173},{"strike":95.0,"moneyness":2.0226,"type":"call","iv":0.6797,"delta":0.1038,"oi":212},{"strike":100.0,"moneyness":2.129,"type":"call","iv":0.6888,"delta":0.089,"oi":331},{"strike":105.0,"moneyness":2.2355,"type":"call","iv":0.6883,"delta":0.0731,"oi":203}]},{"expiration":"06/17/2027","underlying_price":46.970001220703125,"strikes":[{"strike":25.0,"moneyness":0.5323,"type":"put","iv":0.5895,"delta":-0.0567,"oi":115},{"strike":30.0,"moneyness":0.6387,"type":"call","iv":0.5765,"delta":0.8907,"oi":307},{"strike":30.0,"moneyness":0.6387,"type":"put","iv":0.5912,"delta":-0.1127,"oi":400},{"strike":35.0,"moneyness":0.7452,"type":"call","iv":0.59,"delta":0.8165,"oi":239},{"strike":35.0,"moneyness":0.7452,"type":"put","iv":0.5816,"delta":-0.1819,"oi":2383},{"strike":40.0,"moneyness":0.8516,"type":"call","iv":0.5892,"delta":0.7365,"oi":189},{"strike":40.0,"moneyness":0.8516,"type":"put","iv":0.6047,"delta":-0.2646,"oi":497},{"strike":45.0,"moneyness":0.9581,"type":"call","iv":0.607,"delta":0.6545,"oi":120},{"strike":45.0,"moneyness":0.9581,"type":"put","iv":0.5827,"delta":-0.347,"oi":4604},{"strike":50.0,"moneyness":1.0645,"type":"put","iv":0.6202,"delta":-0.4217,"oi":554},{"strike":50.0,"moneyness":1.0645,"type":"call","iv":0.5963,"delta":0.5734,"oi":298},{"strike":55.0,"moneyness":1.171,"type":"put","iv":0.6277,"delta":-0.4918,"oi":1562},{"strike":55.0,"moneyness":1.171,"type":"call","iv":0.6203,"delta":0.5058,"oi":1139},{"strike":60.0,"moneyness":1.2774,"type":"put","iv":0.6499,"delta":-0.5483,"oi":941},{"strike":60.0,"moneyness":1.2774,"type":"call","iv":0.6185,"delta":0.4386,"oi":2907},{"strike":65.0,"moneyness":1.3839,"type":"put","iv":0.6556,"delta":-0.603,"oi":161},{"strike":65.0,"moneyness":1.3839,"type":"call","iv":0.63,"delta":0.3845,"oi":744},{"strike":70.0,"moneyness":1.4903,"type":"call","iv":0.6355,"delta":0.3352,"oi":1160},{"strike":75.0,"moneyness":1.5968,"type":"call","iv":0.6515,"delta":0.2988,"oi":2043},{"strike":80.0,"moneyness":1.7032,"type":"call","iv":0.658,"delta":0.263,"oi":297},{"strike":85.0,"moneyness":1.8097,"type":"call","iv":0.6393,"delta":0.2172,"oi":358}]},{"expiration":"10/02/2026","underlying_price":46.970001220703125,"strikes":[{"strike":45.0,"moneyness":0.9581,"type":"put","iv":2.4926,"delta":-0.0417,"oi":1476},{"strike":45.5,"moneyness":0.9687,"type":"put","iv":1.8516,"delta":-0.0421,"oi":2647},{"strike":46.0,"moneyness":0.9793,"type":"put","iv":1.6183,"delta":-0.0972,"oi":554},{"strike":46.5,"moneyness":0.99,"type":"put","iv":0.9212,"delta":-0.1364,"oi":140},{"strike":47.0,"moneyness":1.0006,"type":"call","iv":0.4485,"delta":0.4447,"oi":530},{"strike":47.0,"moneyness":1.0006,"type":"put","iv":0.9855,"delta":-0.5237,"oi":379},{"strike":47.5,"moneyness":1.0113,"type":"call","iv":0.9372,"delta":0.1166,"oi":138},{"strike":47.5,"moneyness":1.0113,"type":"put","iv":2.1564,"delta":-0.6948,"oi":263},{"strike":48.0,"moneyness":1.0219,"type":"call","iv":1.3563,"delta":0.0557,"oi":555},{"strike":48.0,"moneyness":1.0219,"type":"put","iv":2.9274,"delta":-0.7661,"oi":557},{"strike":48.5,"moneyness":1.0326,"type":"call","iv":2.1385,"delta":0.0684,"oi":282},{"strike":49.0,"moneyness":1.0432,"type":"call","iv":2.1663,"delta":0.0261,"oi":1098},{"strike":49.5,"moneyness":1.0539,"type":"call","iv":2.3469,"delta":0.0131,"oi":459}]},{"expiration":"10/09/2026","underlying_price":46.970001220703125,"strikes":[{"strike":40.0,"moneyness":0.8516,"type":"put","iv":0.6303,"delta":-0.0208,"oi":571},{"strike":41.5,"moneyness":0.8835,"type":"put","iv":0.5634,"delta":-0.0392,"oi":113},{"strike":42.0,"moneyness":0.8942,"type":"put","iv":0.5884,"delta":-0.0631,"oi":207},{"strike":43.0,"moneyness":0.9155,"type":"put","iv":0.5813,"delta":-0.1091,"oi":151},{"strike":44.0,"moneyness":0.9368,"type":"put","iv":0.5691,"delta":-0.1733,"oi":184},{"strike":45.0,"moneyness":0.9581,"type":"put","iv":0.5801,"delta":-0.2667,"oi":591},{"strike":45.5,"moneyness":0.9687,"type":"call","iv":0.5185,"delta":0.6992,"oi":122},{"strike":46.0,"moneyness":0.9793,"type":"call","iv":0.5263,"delta":0.6381,"oi":212},{"strike":46.0,"moneyness":0.9793,"type":"put","iv":0.5691,"delta":-0.3699,"oi":228},{"strike":46.5,"moneyness":0.99,"type":"put","iv":0.572,"delta":-0.4273,"oi":192},{"strike":47.0,"moneyness":1.0006,"type":"put","iv":0.5793,"delta":-0.4849,"oi":2185},{"strike":47.5,"moneyness":1.0113,"type":"call","iv":0.523,"delta":0.4509,"oi":101},{"strike":48.0,"moneyness":1.0219,"type":"put","iv":0.5878,"delta":-0.5952,"oi":169},{"strike":49.0,"moneyness":1.0432,"type":"put","iv":0.6096,"delta":-0.6891,"oi":259},{"strike":49.0,"moneyness":1.0432,"type":"call","iv":0.5575,"delta":0.2924,"oi":176},{"strike":50.0,"moneyness":1.0645,"type":"put","iv":0.724,"delta":-0.7322,"oi":282},{"strike":50.0,"moneyness":1.0645,"type":"call","iv":0.5542,"delta":0.202,"oi":539},{"strike":51.0,"moneyness":1.0858,"type":"call","iv":0.5608,"delta":0.1358,"oi":161},{"strike":52.0,"moneyness":1.1071,"type":"put","iv":0.7483,"delta":-0.8426,"oi":107},{"strike":52.0,"moneyness":1.1071,"type":"call","iv":0.5726,"delta":0.0902,"oi":357},{"strike":53.0,"moneyness":1.1284,"type":"call","iv":0.5753,"delta":0.0558,"oi":114},{"strike":54.0,"moneyness":1.1497,"type":"put","iv":0.887,"delta":-0.8777,"oi":111},{"strike":54.0,"moneyness":1.1497,"type":"call","iv":0.6102,"delta":0.0414,"oi":155},{"strike":55.0,"moneyness":1.171,"type":"call","iv":0.6842,"delta":0.0403,"oi":1663},{"strike":56.0,"moneyness":1.1923,"type":"call","iv":0.7662,"delta":0.0415,"oi":948},{"strike":57.0,"moneyness":1.2135,"type":"call","iv":0.7455,"delta":0.0244,"oi":136},{"strike":58.0,"moneyness":1.2348,"type":"call","iv":1.0193,"delta":0.0614,"oi":313},{"strike":59.0,"moneyness":1.2561,"type":"call","iv":1.8202,"delta":0.1956,"oi":237},{"strike":60.0,"moneyness":1.2774,"type":"call","iv":0.8898,"delta":0.0186,"oi":448},{"strike":61.0,"moneyness":1.2987,"type":"call","iv":1.9803,"delta":0.1841,"oi":229},{"strike":65.0,"moneyness":1.3839,"type":"call","iv":1.3111,"delta":0.0326,"oi":123}]},{"expiration":"10/16/2026","underlying_price":46.970001220703125,"strikes":[{"strike":35.0,"moneyness":0.7452,"type":"put","iv":0.8153,"delta":-0.0228,"oi":532},{"strike":40.0,"moneyness":0.8516,"type":"put","iv":0.6106,"delta":-0.0715,"oi":561},{"strike":41.0,"moneyness":0.8729,"type":"put","iv":0.5452,"delta":-0.0827,"oi":164},{"strike":42.0,"moneyness":0.8942,"type":"put","iv":0.5385,"delta":-0.1218,"oi":223},{"strike":42.5,"moneyness":0.9048,"type":"put","iv":0.5514,"delta":-0.1521,"oi":133},{"strike":43.0,"moneyness":0.9155,"type":"put","iv":0.5443,"delta":-0.1773,"oi":210},{"strike":43.5,"moneyness":0.9261,"type":"put","iv":0.5519,"delta":-0.2108,"oi":343},{"strike":44.0,"moneyness":0.9368,"type":"put","iv":0.5574,"delta":-0.2457,"oi":730},{"strike":45.0,"moneyness":0.9581,"type":"put","iv":0.5456,"delta":-0.3148,"oi":4387},{"strike":45.0,"moneyness":0.9581,"type":"call","iv":0.5526,"delta":0.6835,"oi":641},{"strike":45.5,"moneyness":0.9687,"type":"put","iv":0.5453,"delta":-0.3538,"oi":173},{"strike":46.0,"moneyness":0.9793,"type":"put","iv":0.5713,"delta":-0.3969,"oi":143},{"strike":46.5,"moneyness":0.99,"type":"put","iv":0.5644,"delta":-0.4357,"oi":108},{"strike":47.0,"moneyness":1.0006,"type":"call","iv":0.5531,"delta":0.5242,"oi":516},{"strike":47.5,"moneyness":1.0113,"type":"call","iv":0.5265,"delta":0.4809,"oi":305},{"strike":48.0,"moneyness":1.0219,"type":"put","iv":0.5772,"delta":-0.552,"oi":127},{"strike":48.5,"moneyness":1.0326,"type":"put","iv":0.6059,"delta":-0.5831,"oi":627},{"strike":49.0,"moneyness":1.0432,"type":"call","iv":0.5521,"delta":0.3671,"oi":1142},{"strike":49.5,"moneyness":1.0539,"type":"call","iv":0.5019,"delta":0.3119,"oi":166},{"strike":49.5,"moneyness":1.0539,"type":"put","iv":0.6091,"delta":-0.6501,"oi":347},{"strike":50.0,"moneyness":1.0645,"type":"call","iv":0.5567,"delta":0.2987,"oi":3823},{"strike":50.0,"moneyness":1.0645,"type":"put","iv":0.6552,"delta":-0.6669,"oi":3305},{"strike":51.0,"moneyness":1.0858,"type":"put","iv":0.5999,"delta":-0.7445,"oi":135},{"strike":51.0,"moneyness":1.0858,"type":"call","iv":0.5761,"delta":0.2455,"oi":472},{"strike":52.0,"moneyness":1.1071,"type":"call","iv":0.5562,"delta":0.1835,"oi":322},{"strike":53.0,"moneyness":1.1284,"type":"put","iv":0.7171,"delta":-0.7921,"oi":167},{"strike":53.0,"moneyness":1.1284,"type":"call","iv":0.5718,"delta":0.1466,"oi":133},{"strike":54.0,"moneyness":1.1497,"type":"put","iv":0.6855,"delta":-0.8417,"oi":261},{"strike":54.0,"moneyness":1.1497,"type":"call","iv":0.5958,"delta":0.1209,"oi":112},{"strike":55.0,"moneyness":1.171,"type":"put","iv":0.7451,"delta":-0.8511,"oi":3010},{"strike":55.0,"moneyness":1.171,"type":"call","iv":0.579,"delta":0.0844,"oi":2356},{"strike":56.0,"moneyness":1.1923,"type":"call","iv":0.6393,"delta":0.0831,"oi":470},{"strike":57.0,"moneyness":1.2135,"type":"call","iv":0.6547,"delta":0.0678,"oi":220},{"strike":58.0,"moneyness":1.2348,"type":"call","iv":0.7127,"delta":0.0681,"oi":169},{"strike":59.0,"moneyness":1.2561,"type":"call","iv":0.6404,"delta":0.0348,"oi":196},{"strike":60.0,"moneyness":1.2774,"type":"put","iv":0.9524,"delta":-0.8969,"oi":383},{"strike":60.0,"moneyness":1.2774,"type":"call","iv":0.707,"delta":0.0395,"oi":2808},{"strike":65.0,"moneyness":1.3839,"type":"call","iv":0.8268,"delta":0.0231,"oi":1505},{"strike":70.0,"moneyness":1.4903,"type":"call","iv":0.9279,"delta":0.0145,"oi":1513},{"strike":75.0,"moneyness":1.5968,"type":"call","iv":1.0933,"delta":0.0155,"oi":440},{"strike":80.0,"moneyness":1.7032,"type":"call","iv":2.2333,"delta":0.1471,"oi":444},{"strike":85.0,"moneyness":1.8097,"type":"call","iv":1.3343,"delta":0.0131,"oi":918}]}],"greeks_heatmap":{"data":[{"strike":40.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1364,"call_gamma":0,"put_gamma":0.029494,"call_theta":0,"put_theta":-22.2072,"call_vega":0,"put_vega":0.001,"call_oi":0,"put_oi":142},{"strike":42.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2167,"call_gamma":0,"put_gamma":0.039331,"call_theta":0,"put_theta":-30.0103,"call_vega":0,"put_vega":0.0014,"call_oi":0,"put_oi":178},{"strike":42.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2247,"call_gamma":0,"put_gamma":0.043586,"call_theta":0,"put_theta":-28.2275,"call_vega":0,"put_vega":0.0014,"call_oi":0,"put_oi":70},{"strike":43.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0437,"call_gamma":0,"put_gamma":0.037582,"call_theta":0,"put_theta":-3.129,"call_vega":0,"put_vega":0.0004,"call_oi":0,"put_oi":251},{"strike":43.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1902,"call_gamma":0,"put_gamma":0.062587,"call_theta":0,"put_theta":-16.1424,"call_vega":0,"put_vega":0.0013,"call_oi":0,"put_oi":162},{"strike":44.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1127,"call_gamma":0,"put_gamma":0.073873,"call_theta":0,"put_theta":-6.7854,"call_vega":0,"put_vega":0.0009,"call_oi":67,"put_oi":428},{"strike":44.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0819,"call_gamma":0,"put_gamma":0.081854,"call_theta":0,"put_theta":-3.8302,"call_vega":0,"put_vega":0.0007,"call_oi":0,"put_oi":346},{"strike":45.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0417,"call_gamma":0,"put_gamma":0.076095,"call_theta":0,"put_theta":-1.4286,"call_vega":0,"put_vega":0.0004,"call_oi":301,"put_oi":1476},{"strike":45.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0421,"call_gamma":0,"put_gamma":0.1033,"call_theta":0,"put_theta":-1.0701,"call_vega":0,"put_vega":0.0004,"call_oi":263,"put_oi":2647},{"strike":46.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0972,"call_gamma":0,"put_gamma":0.226085,"call_theta":0,"put_theta":-1.7889,"call_vega":0,"put_vega":0.0008,"call_oi":1550,"put_oi":554},{"strike":46.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1364,"call_gamma":0,"put_gamma":0.505271,"call_theta":0,"put_theta":-1.295,"call_vega":0,"put_vega":0.001,"call_oi":109,"put_oi":140},{"strike":47.0,"dte":0,"expiration":"10/02/2026","call_delta":0.4447,"put_delta":-0.5237,"call_gamma":1.875686,"put_gamma":0.860359,"call_theta":-1.1425,"put_theta":-2.5222,"call_vega":0.0019,"put_vega":0.0019,"call_oi":530,"put_oi":379},{"strike":47.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1166,"put_delta":-0.6948,"call_gamma":0.445315,"put_gamma":0.345957,"call_theta":-1.1828,"put_theta":-4.8579,"call_vega":0.0009,"put_vega":0.0016,"call_oi":138,"put_oi":263},{"strike":48.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0557,"put_delta":-0.7661,"call_gamma":0.176276,"put_gamma":0.222889,"call_theta":-0.9802,"put_theta":-5.7682,"call_vega":0.0005,"put_vega":0.0014,"call_oi":555,"put_oi":557},{"strike":48.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0684,"put_delta":-0.8229,"call_gamma":0.13127,"put_gamma":0.162778,"call_theta":-1.8147,"put_theta":-5.6711,"call_vega":0.0006,"put_vega":0.0012,"call_oi":282,"put_oi":134},{"strike":49.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0261,"put_delta":-0.8356,"call_gamma":0.059474,"put_gamma":0.124342,"call_theta":-0.8436,"put_theta":-6.7523,"call_vega":0.0003,"put_vega":0.0012,"call_oi":1098,"put_oi":219},{"strike":49.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0131,"put_delta":0,"call_gamma":0.030551,"put_gamma":0,"call_theta":-0.5086,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":459,"put_oi":0},{"strike":50.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0195,"put_delta":-0.8662,"call_gamma":0.033596,"put_gamma":0.0835,"call_theta":-0.9184,"put_theta":-7.6337,"call_vega":0.0002,"put_vega":0.001,"call_oi":1474,"put_oi":506},{"strike":51.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0216,"put_delta":0,"call_gamma":0.02733,"put_gamma":0,"call_theta":-1.3434,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":1003,"put_oi":0},{"strike":52.0,"dte":0,"expiration":"10/02/2026","call_delta":0.051,"put_delta":0,"call_gamma":0.036537,"put_gamma":0,"call_theta":-4.12,"put_theta":0,"call_vega":0.0005,"put_vega":0,"call_oi":575,"put_oi":0},{"strike":53.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0846,"put_delta":0,"call_gamma":0.038746,"put_gamma":0,"call_theta":-8.505,"put_theta":0,"call_vega":0.0007,"put_vega":0,"call_oi":479,"put_oi":0},{"strike":54.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0146,"put_delta":0,"call_gamma":0.012506,"put_gamma":0,"call_theta":-1.5029,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":582,"put_oi":0},{"strike":55.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0167,"put_delta":0,"call_gamma":0.012099,"put_gamma":0,"call_theta":-1.9436,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":657,"put_oi":0},{"strike":56.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0051,"put_delta":0,"call_gamma":0.004623,"put_gamma":0,"call_theta":-0.637,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":159,"put_oi":0},{"strike":57.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1303,"put_delta":0,"call_gamma":0.028092,"put_gamma":0,"call_theta":-21.8881,"put_theta":0,"call_vega":0.001,"put_vega":0,"call_oi":1682,"put_oi":0},{"strike":58.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0348,"put_delta":0,"call_gamma":0.014518,"put_gamma":0,"call_theta":-5.576,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":108,"put_oi":0},{"strike":59.0,"dte":0,"expiration":"10/02/2026","call_delta":0.105,"put_delta":0,"call_gamma":0.022731,"put_gamma":0,"call_theta":-19.9364,"put_theta":0,"call_vega":0.0009,"put_vega":0,"call_oi":159,"put_oi":0},{"strike":60.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0186,"put_delta":0,"call_gamma":0.008472,"put_gamma":0,"call_theta":-3.3483,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":469,"put_oi":0},{"strike":61.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0251,"put_delta":0,"call_gamma":0.009652,"put_gamma":0,"call_theta":-4.8661,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":448,"put_oi":0},{"strike":40.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0208,"call_gamma":0,"put_gamma":0.013206,"call_theta":0,"put_theta":-0.0157,"call_vega":0,"put_vega":0.003,"call_oi":0,"put_oi":571},{"strike":41.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0366,"call_gamma":0,"put_gamma":0.0219,"call_theta":0,"put_theta":-0.0243,"call_vega":0,"put_vega":0.0048,"call_oi":0,"put_oi":83},{"strike":41.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0392,"call_gamma":0,"put_gamma":0.024995,"call_theta":0,"put_theta":-0.0238,"call_vega":0,"put_vega":0.0051,"call_oi":0,"put_oi":113},{"strike":42.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0631,"call_gamma":0,"put_gamma":0.034958,"call_theta":0,"put_theta":-0.0362,"call_vega":0,"put_vega":0.0075,"call_oi":0,"put_oi":207},{"strike":42.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0784,"call_gamma":0,"put_gamma":0.042695,"call_theta":0,"put_theta":-0.0414,"call_vega":0,"put_vega":0.0088,"call_oi":0,"put_oi":85},{"strike":43.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1091,"call_gamma":0,"put_gamma":0.053386,"call_theta":0,"put_theta":-0.0539,"call_vega":0,"put_vega":0.0113,"call_oi":0,"put_oi":151},{"strike":43.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1422,"call_gamma":0,"put_gamma":0.063878,"call_theta":0,"put_theta":-0.0652,"call_vega":0,"put_vega":0.0135,"call_oi":0,"put_oi":66},{"strike":44.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1733,"call_gamma":0,"put_gamma":0.074745,"call_theta":0,"put_theta":-0.0722,"call_vega":0,"put_vega":0.0154,"call_oi":0,"put_oi":184},{"strike":44.5,"dte":7,"expiration":"10/09/2026","call_delta":0.8084,"put_delta":-0.2121,"call_gamma":0.089083,"put_gamma":0.086086,"call_theta":-0.0737,"put_theta":-0.0802,"call_vega":0.0164,"put_vega":0.0175,"call_oi":56,"put_oi":61},{"strike":45.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.2667,"call_gamma":0,"put_gamma":0.094078,"call_theta":0,"put_theta":-0.0941,"call_vega":0,"put_vega":0.0198,"call_oi":0,"put_oi":591},{"strike":45.5,"dte":7,"expiration":"10/09/2026","call_delta":0.6992,"put_delta":-0.3167,"call_gamma":0.111483,"put_gamma":0.102656,"call_theta":-0.0942,"put_theta":-0.1011,"call_vega":0.021,"put_vega":0.0214,"call_oi":122,"put_oi":80},{"strike":46.0,"dte":7,"expiration":"10/09/2026","call_delta":0.6381,"put_delta":-0.3699,"call_gamma":0.118261,"put_gamma":0.110155,"call_theta":-0.1023,"put_theta":-0.1057,"call_vega":0.0226,"put_vega":0.0227,"call_oi":212,"put_oi":228},{"strike":46.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.4273,"call_gamma":0,"put_gamma":0.113884,"call_theta":0,"put_theta":-0.1101,"call_vega":0,"put_vega":0.0236,"call_oi":0,"put_oi":192},{"strike":47.0,"dte":7,"expiration":"10/09/2026","call_delta":0.5142,"put_delta":-0.4849,"call_gamma":0.121984,"put_gamma":0.114272,"call_theta":-0.1112,"put_theta":-0.1131,"call_vega":0.024,"put_vega":0.024,"call_oi":63,"put_oi":2185},{"strike":47.5,"dte":7,"expiration":"10/09/2026","call_delta":0.4509,"put_delta":-0.5331,"call_gamma":0.125705,"put_gamma":0.100617,"call_theta":-0.1063,"put_theta":-0.1278,"call_vega":0.0238,"put_vega":0.0239,"call_oi":101,"put_oi":63},{"strike":48.0,"dte":7,"expiration":"10/09/2026","call_delta":0.3954,"put_delta":-0.5952,"call_gamma":0.117256,"put_gamma":0.109481,"call_theta":-0.1075,"put_theta":-0.1108,"call_vega":0.0232,"put_vega":0.0233,"call_oi":94,"put_oi":169},{"strike":48.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.6689,"call_gamma":0,"put_gamma":0.115777,"call_theta":0,"put_theta":-0.0907,"call_vega":0,"put_vega":0.0218,"call_oi":0,"put_oi":87},{"strike":49.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2924,"put_delta":-0.6891,"call_gamma":0.102344,"put_gamma":0.096225,"call_theta":-0.0977,"put_theta":-0.104,"call_vega":0.0207,"put_vega":0.0213,"call_oi":176,"put_oi":259},{"strike":50.0,"dte":7,"expiration":"10/09/2026","call_delta":0.202,"put_delta":-0.7322,"call_gamma":0.084392,"put_gamma":0.075525,"call_theta":-0.0794,"put_theta":-0.1152,"call_vega":0.017,"put_vega":0.0198,"call_oi":539,"put_oi":282},{"strike":51.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1358,"put_delta":-0.8251,"call_gamma":0.064564,"put_gamma":0.065655,"call_theta":-0.0621,"put_theta":-0.0792,"call_vega":0.0131,"put_vega":0.0155,"call_oi":161,"put_oi":62},{"strike":52.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0902,"put_delta":-0.8426,"call_gamma":0.047167,"put_gamma":0.05342,"call_theta":-0.0472,"put_theta":-0.0852,"call_vega":0.0098,"put_vega":0.0145,"call_oi":357,"put_oi":107},{"strike":53.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0558,"put_delta":-0.8295,"call_gamma":0.032475,"put_gamma":0.045468,"call_theta":-0.0328,"put_theta":-0.1125,"call_vega":0.0068,"put_vega":0.0153,"call_oi":114,"put_oi":97},{"strike":54.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0414,"put_delta":-0.8777,"call_gamma":0.024112,"put_gamma":0.037959,"call_theta":-0.0274,"put_theta":-0.0846,"call_vega":0.0053,"put_vega":0.0122,"call_oi":155,"put_oi":111},{"strike":55.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0403,"put_delta":-0.8018,"call_gamma":0.021037,"put_gamma":0.035175,"call_theta":-0.03,"put_theta":-0.1783,"call_vega":0.0052,"put_vega":0.0168,"call_oi":1663,"put_oi":61},{"strike":56.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0415,"put_delta":0,"call_gamma":0.019236,"put_gamma":0,"call_theta":-0.0343,"put_theta":0,"call_vega":0.0053,"put_vega":0,"call_oi":948,"put_oi":0},{"strike":57.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0244,"put_delta":0,"call_gamma":0.012769,"put_gamma":0,"call_theta":-0.0216,"put_theta":0,"call_vega":0.0035,"put_vega":0,"call_oi":136,"put_oi":0},{"strike":58.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0614,"put_delta":0,"call_gamma":0.019752,"put_gamma":0,"call_theta":-0.0623,"put_theta":0,"call_vega":0.0073,"put_vega":0,"call_oi":313,"put_oi":0},{"strike":59.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1956,"put_delta":0,"call_gamma":0.0252,"put_gamma":0,"call_theta":-0.2533,"put_theta":0,"call_vega":0.0166,"put_vega":0,"call_oi":237,"put_oi":0},{"strike":60.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0186,"put_delta":0,"call_gamma":0.008507,"put_gamma":0,"call_theta":-0.0205,"put_theta":0,"call_vega":0.0027,"put_vega":0,"call_oi":448,"put_oi":0},{"strike":61.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1841,"put_delta":0,"call_gamma":0.022318,"put_gamma":0,"call_theta":-0.2654,"put_theta":0,"call_vega":0.016,"put_vega":0,"call_oi":229,"put_oi":0},{"strike":35.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0228,"call_gamma":0,"put_gamma":0.007493,"call_theta":0,"put_theta":-0.0149,"call_vega":0,"put_vega":0.0048,"call_oi":0,"put_oi":532},{"strike":40.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0715,"call_gamma":0,"put_gamma":0.025216,"call_theta":0,"put_theta":-0.028,"call_vega":0,"put_vega":0.0121,"call_oi":84,"put_oi":561},{"strike":41.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0827,"call_gamma":0,"put_gamma":0.031532,"call_theta":0,"put_theta":-0.0278,"call_vega":0,"put_vega":0.0135,"call_oi":0,"put_oi":164},{"strike":42.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1218,"call_gamma":0,"put_gamma":0.042341,"call_theta":0,"put_theta":-0.0364,"call_vega":0,"put_vega":0.0179,"call_oi":0,"put_oi":223},{"strike":42.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1521,"call_gamma":0,"put_gamma":0.04814,"call_theta":0,"put_theta":-0.0433,"call_vega":0,"put_vega":0.0209,"call_oi":0,"put_oi":133},{"strike":43.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1773,"call_gamma":0,"put_gamma":0.053866,"call_theta":0,"put_theta":-0.0472,"call_vega":0,"put_vega":0.023,"call_oi":0,"put_oi":210},{"strike":43.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2108,"call_gamma":0,"put_gamma":0.059052,"call_theta":0,"put_theta":-0.0531,"call_vega":0,"put_vega":0.0256,"call_oi":0,"put_oi":343},{"strike":44.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2457,"call_gamma":0,"put_gamma":0.063732,"call_theta":0,"put_theta":-0.0584,"call_vega":0,"put_vega":0.0279,"call_oi":0,"put_oi":730},{"strike":44.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2971,"call_gamma":0,"put_gamma":0.062943,"call_theta":0,"put_theta":-0.0715,"call_vega":0,"put_vega":0.0307,"call_oi":0,"put_oi":87},{"strike":45.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6835,"put_delta":-0.3148,"call_gamma":0.072671,"put_gamma":0.073429,"call_theta":-0.0704,"put_theta":-0.0642,"call_vega":0.0316,"put_vega":0.0315,"call_oi":641,"put_oi":4387},{"strike":45.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3538,"call_gamma":0,"put_gamma":0.076922,"call_theta":0,"put_theta":-0.0671,"call_vega":0,"put_vega":0.033,"call_oi":0,"put_oi":173},{"strike":46.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6067,"put_delta":-0.3969,"call_gamma":0.080463,"put_gamma":0.076131,"call_theta":-0.0737,"put_theta":-0.0727,"call_vega":0.0341,"put_vega":0.0342,"call_oi":66,"put_oi":143},{"strike":46.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.4357,"call_gamma":0,"put_gamma":0.078703,"call_theta":0,"put_theta":-0.0732,"call_vega":0,"put_vega":0.0349,"call_oi":0,"put_oi":108},{"strike":47.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5242,"put_delta":-0.4744,"call_gamma":0.081213,"put_gamma":0.075184,"call_theta":-0.0777,"put_theta":-0.0782,"call_vega":0.0353,"put_vega":0.0353,"call_oi":516,"put_oi":55},{"strike":47.5,"dte":14,"expiration":"10/16/2026","call_delta":0.4809,"put_delta":0,"call_gamma":0.085383,"put_gamma":0,"call_theta":-0.074,"put_theta":0,"call_vega":0.0353,"put_vega":0,"call_oi":305,"put_oi":0},{"strike":48.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4414,"put_delta":-0.552,"call_gamma":0.08254,"put_gamma":0.077304,"call_theta":-0.0748,"put_theta":-0.0745,"call_vega":0.035,"put_vega":0.0351,"call_oi":74,"put_oi":127},{"strike":48.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.5831,"call_gamma":0,"put_gamma":0.072662,"call_theta":0,"put_theta":-0.0771,"call_vega":0,"put_vega":0.0346,"call_oi":0,"put_oi":627},{"strike":49.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3671,"put_delta":-0.6179,"call_gamma":0.076948,"put_gamma":0.071065,"call_theta":-0.0728,"put_theta":-0.075,"call_vega":0.0334,"put_vega":0.0338,"call_oi":1142,"put_oi":60},{"strike":49.5,"dte":14,"expiration":"10/16/2026","call_delta":0.3119,"put_delta":-0.6501,"call_gamma":0.079505,"put_gamma":0.068586,"call_theta":-0.0621,"put_theta":-0.0729,"call_vega":0.0314,"put_vega":0.0328,"call_oi":166,"put_oi":347},{"strike":50.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2987,"put_delta":-0.6669,"call_gamma":0.070318,"put_gamma":0.062582,"call_theta":-0.0674,"put_theta":-0.0771,"call_vega":0.0308,"put_vega":0.0322,"call_oi":3823,"put_oi":3305},{"strike":51.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2455,"put_delta":-0.7445,"call_gamma":0.061623,"put_gamma":0.060455,"call_theta":-0.0631,"put_theta":-0.0611,"call_vega":0.0279,"put_vega":0.0285,"call_oi":472,"put_oi":135},{"strike":52.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1835,"put_delta":0,"call_gamma":0.053857,"put_gamma":0,"call_theta":-0.0513,"put_theta":0,"call_vega":0.0235,"put_vega":0,"call_oi":322,"put_oi":0},{"strike":53.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1466,"put_delta":-0.7921,"call_gamma":0.045292,"put_gamma":0.045075,"call_theta":-0.0455,"put_theta":-0.0649,"call_vega":0.0203,"put_vega":0.0254,"call_oi":133,"put_oi":167},{"strike":54.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1209,"put_delta":-0.8417,"call_gamma":0.038066,"put_gamma":0.039752,"call_theta":-0.0415,"put_theta":-0.051,"call_vega":0.0178,"put_vega":0.0214,"call_oi":112,"put_oi":261},{"strike":55.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0844,"put_delta":-0.8511,"call_gamma":0.030167,"put_gamma":0.035124,"call_theta":-0.031,"put_theta":-0.0533,"call_vega":0.0137,"put_vega":0.0206,"call_oi":2356,"put_oi":3010},{"strike":56.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0831,"put_delta":0,"call_gamma":0.026996,"put_gamma":0,"call_theta":-0.0338,"put_theta":0,"call_vega":0.0136,"put_vega":0,"call_oi":470,"put_oi":0},{"strike":57.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0678,"put_delta":0,"call_gamma":0.022571,"put_gamma":0,"call_theta":-0.0296,"put_theta":0,"call_vega":0.0116,"put_vega":0,"call_oi":220,"put_oi":0},{"strike":58.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0681,"put_delta":0,"call_gamma":0.020817,"put_gamma":0,"call_theta":-0.0323,"put_theta":0,"call_vega":0.0117,"put_vega":0,"call_oi":169,"put_oi":0},{"strike":59.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0348,"put_delta":0,"call_gamma":0.013564,"put_gamma":0,"call_theta":-0.017,"put_theta":0,"call_vega":0.0068,"put_vega":0,"call_oi":196,"put_oi":0},{"strike":60.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0395,"put_delta":-0.8969,"call_gamma":0.013599,"put_gamma":0.021261,"call_theta":-0.0207,"put_theta":-0.0518,"call_vega":0.0076,"put_vega":0.0159,"call_oi":2808,"put_oi":383},{"strike":39.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0561,"call_gamma":0,"put_gamma":0.019502,"call_theta":0,"put_theta":-0.016,"call_vega":0,"put_vega":0.0124,"call_oi":0,"put_oi":61},{"strike":40.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1043,"call_gamma":0,"put_gamma":0.028107,"call_theta":0,"put_theta":-0.0285,"call_vega":0,"put_vega":0.0199,"call_oi":0,"put_oi":192},{"strike":42.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1582,"call_gamma":0,"put_gamma":0.042392,"call_theta":0,"put_theta":-0.0335,"call_vega":0,"put_vega":0.0266,"call_oi":0,"put_oi":51},{"strike":43.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2196,"call_gamma":0,"put_gamma":0.049305,"call_theta":0,"put_theta":-0.0431,"call_vega":0,"put_vega":0.0325,"call_oi":0,"put_oi":126},{"strike":44.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2721,"call_gamma":0,"put_gamma":0.056861,"call_theta":0,"put_theta":-0.0468,"call_vega":0,"put_vega":0.0365,"call_oi":0,"put_oi":58},{"strike":45.0,"dte":21,"expiration":"10/23/2026","call_delta":0.671,"put_delta":-0.3407,"call_gamma":0.065414,"put_gamma":0.059659,"call_theta":-0.0533,"put_theta":-0.0543,"call_vega":0.0398,"put_vega":0.0403,"call_oi":80,"put_oi":194},{"strike":46.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.4047,"call_gamma":0,"put_gamma":0.062175,"call_theta":0,"put_theta":-0.0579,"call_vega":0,"put_vega":0.0426,"call_oi":0,"put_oi":105},{"strike":48.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.534,"call_gamma":0,"put_gamma":0.065487,"call_theta":0,"put_theta":-0.0571,"call_vega":0,"put_vega":0.0437,"call_oi":0,"put_oi":61},{"strike":49.0,"dte":21,"expiration":"10/23/2026","call_delta":0.4028,"put_delta":0,"call_gamma":0.063989,"put_gamma":0,"call_theta":-0.0605,"put_theta":0,"call_vega":0.0426,"put_vega":0,"call_oi":56,"put_oi":0},{"strike":50.0,"dte":21,"expiration":"10/23/2026","call_delta":0.343,"put_delta":-0.6335,"call_gamma":0.060932,"put_gamma":0.055111,"call_theta":-0.0572,"put_theta":-0.0603,"call_vega":0.0404,"put_vega":0.0414,"call_oi":181,"put_oi":136},{"strike":51.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2928,"put_delta":0,"call_gamma":0.055893,"put_gamma":0,"call_theta":-0.0544,"put_theta":0,"call_vega":0.0378,"put_vega":0,"call_oi":57,"put_oi":0},{"strike":52.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2481,"put_delta":-0.6818,"call_gamma":0.050635,"put_gamma":0.042892,"call_theta":-0.0507,"put_theta":-0.0697,"call_vega":0.0348,"put_vega":0.0392,"call_oi":100,"put_oi":68},{"strike":53.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1952,"put_delta":0,"call_gamma":0.045769,"put_gamma":0,"call_theta":-0.0426,"put_theta":0,"call_vega":0.0303,"put_vega":0,"call_oi":132,"put_oi":0},{"strike":54.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1785,"put_delta":-0.7981,"call_gamma":0.040129,"put_gamma":0.039783,"call_theta":-0.0433,"put_theta":-0.0446,"call_vega":0.0287,"put_vega":0.031,"call_oi":53,"put_oi":118},{"strike":55.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1365,"put_delta":0,"call_gamma":0.034837,"put_gamma":0,"call_theta":-0.035,"put_theta":0,"call_vega":0.0241,"put_vega":0,"call_oi":149,"put_oi":0},{"strike":56.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1052,"put_delta":0,"call_gamma":0.029457,"put_gamma":0,"call_theta":-0.0287,"put_theta":0,"call_vega":0.02,"put_vega":0,"call_oi":66,"put_oi":0},{"strike":57.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0786,"put_delta":0,"call_gamma":0.024161,"put_gamma":0,"call_theta":-0.0227,"put_theta":0,"call_vega":0.0161,"put_vega":0,"call_oi":63,"put_oi":0},{"strike":59.0,"dte":21,"expiration":"10/23/2026","call_delta":0.139,"put_delta":0,"call_gamma":0.024662,"put_gamma":0,"call_theta":-0.0504,"put_theta":0,"call_vega":0.0243,"put_vega":0,"call_oi":64,"put_oi":0},{"strike":60.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0829,"put_delta":0,"call_gamma":0.019686,"put_gamma":0,"call_theta":-0.03,"put_theta":0,"call_vega":0.0168,"put_vega":0,"call_oi":237,"put_oi":0},{"strike":61.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1568,"put_delta":0,"call_gamma":0.022163,"put_gamma":0,"call_theta":-0.0658,"put_theta":0,"call_vega":0.0264,"put_vega":0,"call_oi":91,"put_oi":0},{"strike":35.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0418,"call_gamma":0,"put_gamma":0.010488,"call_theta":0,"put_theta":-0.0138,"call_vega":0,"put_vega":0.0114,"call_oi":0,"put_oi":61},{"strike":40.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.131,"call_gamma":0,"put_gamma":0.02884,"call_theta":0,"put_theta":-0.0283,"call_vega":0,"put_vega":0.0272,"call_oi":0,"put_oi":211},{"strike":41.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1542,"call_gamma":0,"put_gamma":0.034352,"call_theta":0,"put_theta":-0.0295,"call_vega":0,"put_vega":0.0303,"call_oi":0,"put_oi":71},{"strike":42.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1959,"call_gamma":0,"put_gamma":0.040084,"call_theta":0,"put_theta":-0.0341,"call_vega":0,"put_vega":0.0353,"call_oi":0,"put_oi":93},{"strike":43.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.237,"call_gamma":0,"put_gamma":0.046367,"call_theta":0,"put_theta":-0.0367,"call_vega":0,"put_vega":0.0394,"call_oi":0,"put_oi":68},{"strike":44.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2898,"call_gamma":0,"put_gamma":0.0514,"call_theta":0,"put_theta":-0.0405,"call_vega":0,"put_vega":0.0437,"call_oi":0,"put_oi":76},{"strike":45.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.3524,"call_gamma":0,"put_gamma":0.05205,"call_theta":0,"put_theta":-0.0469,"call_vega":0,"put_vega":0.0474,"call_oi":0,"put_oi":248},{"strike":46.0,"dte":28,"expiration":"10/30/2026","call_delta":0.5938,"put_delta":-0.4058,"call_gamma":0.056444,"put_gamma":0.057085,"call_theta":-0.0522,"put_theta":-0.0463,"call_vega":0.0495,"put_vega":0.0495,"call_oi":102,"put_oi":74},{"strike":47.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.4634,"call_gamma":0,"put_gamma":0.056209,"call_theta":0,"put_theta":-0.0491,"call_vega":0,"put_vega":0.0507,"call_oi":0,"put_oi":113},{"strike":48.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4793,"put_delta":-0.5157,"call_gamma":0.057496,"put_gamma":0.053997,"call_theta":-0.0535,"put_theta":-0.0513,"call_vega":0.0509,"put_vega":0.0509,"call_oi":72,"put_oi":118},{"strike":49.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4239,"put_delta":-0.568,"call_gamma":0.056573,"put_gamma":0.053371,"call_theta":-0.0523,"put_theta":-0.05,"call_vega":0.05,"put_vega":0.0502,"call_oi":61,"put_oi":68},{"strike":50.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3738,"put_delta":-0.6165,"call_gamma":0.053882,"put_gamma":0.05139,"call_theta":-0.0512,"put_theta":-0.0486,"call_vega":0.0484,"put_vega":0.0488,"call_oi":254,"put_oi":68},{"strike":51.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3303,"put_delta":0,"call_gamma":0.050253,"put_gamma":0,"call_theta":-0.05,"put_theta":0,"call_vega":0.0463,"put_vega":0,"call_oi":283,"put_oi":0},{"strike":52.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2973,"put_delta":0,"call_gamma":0.045807,"put_gamma":0,"call_theta":-0.0499,"put_theta":0,"call_vega":0.0442,"put_vega":0,"call_oi":67,"put_oi":0},{"strike":53.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2389,"put_delta":0,"call_gamma":0.044046,"put_gamma":0,"call_theta":-0.0416,"put_theta":0,"call_vega":0.0396,"put_vega":0,"call_oi":88,"put_oi":0},{"strike":54.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2124,"put_delta":0,"call_gamma":0.039686,"put_gamma":0,"call_theta":-0.0404,"put_theta":0,"call_vega":0.0371,"put_vega":0,"call_oi":75,"put_oi":0},{"strike":55.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1939,"put_delta":0,"call_gamma":0.035754,"put_gamma":0,"call_theta":-0.0401,"put_theta":0,"call_vega":0.0351,"put_vega":0,"call_oi":286,"put_oi":0},{"strike":56.0,"dte":28,"expiration":"10/30/2026","call_delta":0.162,"put_delta":0,"call_gamma":0.032271,"put_gamma":0,"call_theta":-0.0353,"put_theta":0,"call_vega":0.0313,"put_vega":0,"call_oi":205,"put_oi":0},{"strike":58.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1142,"put_delta":0,"call_gamma":0.025438,"put_gamma":0,"call_theta":-0.0277,"put_theta":0,"call_vega":0.0247,"put_vega":0,"call_oi":82,"put_oi":0},{"strike":60.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0908,"put_delta":0,"call_gamma":0.020462,"put_gamma":0,"call_theta":-0.0247,"put_theta":0,"call_vega":0.0209,"put_vega":0,"call_oi":761,"put_oi":0},{"strike":61.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0789,"put_delta":0,"call_gamma":0.018179,"put_gamma":0,"call_theta":-0.0225,"put_theta":0,"call_vega":0.0188,"put_vega":0,"call_oi":54,"put_oi":0},{"strike":45.0,"dte":35,"expiration":"11/06/2026","call_delta":0.6379,"put_delta":0,"call_gamma":0.045058,"put_gamma":0,"call_theta":-0.0488,"put_theta":0,"call_vega":0.0537,"put_vega":0,"call_oi":63,"put_oi":0},{"strike":50.0,"dte":35,"expiration":"11/06/2026","call_delta":0.4042,"put_delta":0,"call_gamma":0.046604,"put_gamma":0,"call_theta":-0.0493,"put_theta":0,"call_vega":0.0555,"put_vega":0,"call_oi":92,"put_oi":0},{"strike":52.0,"dte":35,"expiration":"11/06/2026","call_delta":0.3161,"put_delta":0,"call_gamma":0.043776,"put_gamma":0,"call_theta":-0.0441,"put_theta":0,"call_vega":0.051,"put_vega":0,"call_oi":104,"put_oi":0},{"strike":35.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0625,"call_gamma":0,"put_gamma":0.012482,"call_theta":0,"put_theta":-0.0122,"call_vega":0,"put_vega":0.0209,"call_oi":0,"put_oi":513},{"strike":40.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8081,"put_delta":-0.1917,"call_gamma":0.026644,"put_gamma":0.026653,"call_theta":-0.0326,"put_theta":-0.0279,"call_vega":0.0465,"put_vega":0.0465,"call_oi":113,"put_oi":707},{"strike":45.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6311,"put_delta":-0.3711,"call_gamma":0.037952,"put_gamma":0.03614,"call_theta":-0.0419,"put_theta":-0.0388,"call_vega":0.0643,"put_vega":0.0644,"call_oi":314,"put_oi":801},{"strike":50.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4407,"put_delta":-0.5531,"call_gamma":0.038221,"put_gamma":0.036697,"call_theta":-0.0445,"put_theta":-0.0407,"call_vega":0.0672,"put_vega":0.0674,"call_oi":1404,"put_oi":417},{"strike":55.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2868,"put_delta":-0.7037,"call_gamma":0.032167,"put_gamma":0.031518,"call_theta":-0.0389,"put_theta":-0.0345,"call_vega":0.058,"put_vega":0.0589,"call_oi":858,"put_oi":154},{"strike":60.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1858,"put_delta":-0.803,"call_gamma":0.024096,"put_gamma":0.024072,"call_theta":-0.0319,"put_theta":-0.0273,"call_vega":0.0456,"put_vega":0.0473,"call_oi":1436,"put_oi":75},{"strike":35.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9074,"put_delta":-0.0956,"call_gamma":0.013968,"put_gamma":0.01406,"call_theta":-0.0164,"put_theta":-0.0129,"call_vega":0.0356,"put_vega":0.0364,"call_oi":93,"put_oi":3219},{"strike":40.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7798,"put_delta":-0.2148,"call_gamma":0.023777,"put_gamma":0.024283,"call_theta":-0.0275,"put_theta":-0.0217,"call_vega":0.0635,"put_vega":0.0626,"call_oi":332,"put_oi":2288},{"strike":45.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6286,"put_delta":-0.3722,"call_gamma":0.0307,"put_gamma":0.029661,"call_theta":-0.0334,"put_theta":-0.0293,"call_vega":0.081,"put_vega":0.0811,"call_oi":1378,"put_oi":4081},{"strike":50.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4749,"put_delta":-0.5204,"call_gamma":0.031331,"put_gamma":0.030244,"call_theta":-0.0354,"put_theta":-0.0309,"call_vega":0.0853,"put_vega":0.0854,"call_oi":11039,"put_oi":4399},{"strike":55.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3443,"put_delta":-0.6343,"call_gamma":0.028354,"put_gamma":0.026552,"call_theta":-0.033,"put_theta":-0.0304,"call_vega":0.0789,"put_vega":0.0806,"call_oi":3831,"put_oi":4627},{"strike":60.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2478,"put_delta":-0.7388,"call_gamma":0.023529,"put_gamma":0.023149,"call_theta":-0.0291,"put_theta":-0.0243,"call_vega":0.0678,"put_vega":0.0697,"call_oi":6060,"put_oi":3740}],"strikes":[35.0,39.0,40.0,41.0,41.5,42.0,42.5,43.0,43.5,44.0,44.5,45.0,45.5,46.0,46.5,47.0,47.5,48.0,48.5,49.0,49.5,50.0,51.0,52.0,53.0,54.0,55.0,56.0,57.0,58.0],"dtes":[0,7,14,21,28,35,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":-1.6,"put_25d_iv":92.12,"call_25d_iv":93.72,"put_25d_strike":46.5,"call_25d_strike":47.5,"skew":"neutral"},{"expiration":"10/09/2026","dte":7,"risk_reversal":2.25,"put_25d_iv":58.01,"call_25d_iv":55.75,"put_25d_strike":45.0,"call_25d_strike":49.0,"skew":"put_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":-1.87,"put_25d_iv":55.74,"call_25d_iv":57.61,"put_25d_strike":44.0,"call_25d_strike":51.0,"skew":"neutral"},{"expiration":"10/23/2026","dte":21,"risk_reversal":-3.75,"put_25d_iv":53.09,"call_25d_iv":56.85,"put_25d_strike":44.0,"call_25d_strike":52.0,"skew":"call_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":-2.98,"put_25d_iv":52.12,"call_25d_iv":55.1,"put_25d_strike":43.0,"call_25d_strike":53.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-2.04,"put_25d_iv":60.11,"call_25d_iv":62.15,"put_25d_strike":40.0,"call_25d_strike":55.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-6.61,"put_25d_iv":56.11,"call_25d_iv":62.72,"put_25d_strike":40.0,"call_25d_strike":60.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-6.06,"put_25d_iv":56.48,"call_25d_iv":62.54,"put_25d_strike":40.0,"call_25d_strike":65.0,"skew":"call_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":-5.6,"put_25d_iv":56.87,"call_25d_iv":62.47,"put_25d_strike":40.0,"call_25d_strike":70.0,"skew":"call_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":-5.33,"put_25d_iv":60.47,"call_25d_iv":65.8,"put_25d_strike":40.0,"call_25d_strike":80.0,"skew":"call_skew"},{"expiration":"12/17/2027","dte":441,"risk_reversal":-5.23,"put_25d_iv":60.01,"call_25d_iv":65.24,"put_25d_strike":40.0,"call_25d_strike":105.0,"skew":"call_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-8.34,"put_25d_iv":58.93,"call_25d_iv":67.28,"put_25d_strike":40.0,"call_25d_strike":110.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":7.5,"call_vanna":0,"put_vanna":21.0,"net_vanna":21.0,"call_oi":0,"put_oi":1626},{"strike":12.5,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":139},{"strike":13.0,"call_vanna":-3.0,"put_vanna":11.0,"net_vanna":9.0,"call_oi":104,"put_oi":135},{"strike":15.0,"call_vanna":-13.0,"put_vanna":103.0,"net_vanna":90.0,"call_oi":262,"put_oi":3455},{"strike":17.5,"call_vanna":0,"put_vanna":15.0,"net_vanna":15.0,"call_oi":0,"put_oi":274},{"strike":18.0,"call_vanna":-37.0,"put_vanna":72.0,"net_vanna":35.0,"call_oi":476,"put_oi":995},{"strike":20.0,"call_vanna":-21.0,"put_vanna":284.0,"net_vanna":263.0,"call_oi":210,"put_oi":6350},{"strike":22.0,"call_vanna":-48.0,"put_vanna":128.0,"net_vanna":80.0,"call_oi":408,"put_oi":1123},{"strike":22.5,"call_vanna":0,"put_vanna":30.0,"net_vanna":30.0,"call_oi":0,"put_oi":1473},{"strike":25.0,"call_vanna":-239.0,"put_vanna":185.0,"net_vanna":-54.0,"call_oi":1639,"put_oi":4443},{"strike":27.0,"call_vanna":0,"put_vanna":92.0,"net_vanna":92.0,"call_oi":0,"put_oi":1533},{"strike":30.0,"call_vanna":-449.0,"put_vanna":1165.0,"net_vanna":715.0,"call_oi":9445,"put_oi":10620},{"strike":32.0,"call_vanna":-5.0,"put_vanna":182.0,"net_vanna":177.0,"call_oi":83,"put_oi":2546},{"strike":35.0,"call_vanna":-222.0,"put_vanna":2671.0,"net_vanna":2449.0,"call_oi":2074,"put_oi":21094},{"strike":37.0,"call_vanna":-76.0,"put_vanna":145.0,"net_vanna":69.0,"call_oi":478,"put_oi":1412},{"strike":39.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":61},{"strike":40.0,"call_vanna":-503.0,"put_vanna":2546.0,"net_vanna":2043.0,"call_oi":4297,"put_oi":21674},{"strike":41.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":318},{"strike":41.5,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":113},{"strike":42.0,"call_vanna":-245.0,"put_vanna":114.0,"net_vanna":-131.0,"call_oi":3076,"put_oi":1694},{"strike":42.5,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":288},{"strike":43.0,"call_vanna":0,"put_vanna":18.0,"net_vanna":18.0,"call_oi":0,"put_oi":806},{"strike":43.5,"call_vanna":0,"put_vanna":12.0,"net_vanna":12.0,"call_oi":0,"put_oi":571},{"strike":44.0,"call_vanna":0,"put_vanna":32.0,"net_vanna":32.0,"call_oi":0,"put_oi":1476},{"strike":44.5,"call_vanna":-1.0,"put_vanna":4.0,"net_vanna":3.0,"call_oi":56,"put_oi":494},{"strike":45.0,"call_vanna":-271.0,"put_vanna":1409.0,"net_vanna":1138.0,"call_oi":4428,"put_oi":24137},{"strike":45.5,"call_vanna":-2.0,"put_vanna":7.0,"net_vanna":5.0,"call_oi":122,"put_oi":2900},{"strike":46.0,"call_vanna":-6.0,"put_vanna":9.0,"net_vanna":3.0,"call_oi":380,"put_oi":1104},{"strike":46.5,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":440},{"strike":47.0,"call_vanna":-31.0,"put_vanna":79.0,"net_vanna":48.0,"call_oi":1606,"put_oi":4319},{"strike":47.5,"call_vanna":2.0,"put_vanna":-1.0,"net_vanna":1.0,"call_oi":544,"put_oi":326},{"strike":48.0,"call_vanna":2.0,"put_vanna":-4.0,"net_vanna":-2.0,"call_oi":795,"put_oi":1032},{"strike":48.5,"call_vanna":0.0,"put_vanna":-9.0,"net_vanna":-9.0,"call_oi":282,"put_oi":848},{"strike":49.0,"call_vanna":27.0,"put_vanna":-7.0,"net_vanna":21.0,"call_oi":2533,"put_oi":606},{"strike":49.5,"call_vanna":4.0,"put_vanna":-7.0,"net_vanna":-3.0,"call_oi":625,"put_oi":347},{"strike":50.0,"call_vanna":-332.0,"put_vanna":1306.0,"net_vanna":974.0,"call_oi":27346,"put_oi":30210},{"strike":51.0,"call_vanna":29.0,"put_vanna":-5.0,"net_vanna":24.0,"call_oi":1976,"put_oi":197},{"strike":52.0,"call_vanna":27.0,"put_vanna":-4.0,"net_vanna":23.0,"call_oi":1525,"put_oi":175},{"strike":53.0,"call_vanna":15.0,"put_vanna":-7.0,"net_vanna":8.0,"call_oi":946,"put_oi":264},{"strike":54.0,"call_vanna":11.0,"put_vanna":-15.0,"net_vanna":-4.0,"call_oi":977,"put_oi":490},{"strike":55.0,"call_vanna":380.0,"put_vanna":-614.0,"net_vanna":-234.0,"call_oi":16075,"put_oi":22968},{"strike":56.0,"call_vanna":33.0,"put_vanna":0,"net_vanna":33.0,"call_oi":1848,"put_oi":0},{"strike":57.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":2101,"put_oi":0},{"strike":58.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":672,"put_oi":0},{"strike":59.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":656,"put_oi":0},{"strike":60.0,"call_vanna":1009.0,"put_vanna":-695.0,"net_vanna":314.0,"call_oi":24887,"put_oi":16113},{"strike":61.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":822,"put_oi":0},{"strike":62.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":51,"put_oi":0},{"strike":63.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":161,"put_oi":0},{"strike":65.0,"call_vanna":928.0,"put_vanna":-235.0,"net_vanna":693.0,"call_oi":14567,"put_oi":3535},{"strike":67.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":65,"put_oi":0},{"strike":68.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":98,"put_oi":0},{"strike":70.0,"call_vanna":1402.0,"put_vanna":-339.0,"net_vanna":1064.0,"call_oi":18962,"put_oi":4596},{"strike":75.0,"call_vanna":2853.0,"put_vanna":-558.0,"net_vanna":2295.0,"call_oi":34124,"put_oi":11507},{"strike":80.0,"call_vanna":702.0,"put_vanna":-75.0,"net_vanna":628.0,"call_oi":9745,"put_oi":1007},{"strike":85.0,"call_vanna":598.0,"put_vanna":-49.0,"net_vanna":548.0,"call_oi":7686,"put_oi":571},{"strike":90.0,"call_vanna":625.0,"put_vanna":-8.0,"net_vanna":617.0,"call_oi":11886,"put_oi":88},{"strike":95.0,"call_vanna":182.0,"put_vanna":-12.0,"net_vanna":170.0,"call_oi":2856,"put_oi":102},{"strike":100.0,"call_vanna":638.0,"put_vanna":-35.0,"net_vanna":603.0,"call_oi":8878,"put_oi":282},{"strike":105.0,"call_vanna":137.0,"put_vanna":-13.0,"net_vanna":124.0,"call_oi":1625,"put_oi":106},{"strike":110.0,"call_vanna":114.0,"put_vanna":-9.0,"net_vanna":105.0,"call_oi":1221,"put_oi":66},{"strike":115.0,"call_vanna":114.0,"put_vanna":0,"net_vanna":114.0,"call_oi":2298,"put_oi":0},{"strike":120.0,"call_vanna":113.0,"put_vanna":-7.0,"net_vanna":106.0,"call_oi":2205,"put_oi":54},{"strike":125.0,"call_vanna":62.0,"put_vanna":0,"net_vanna":62.0,"call_oi":994,"put_oi":0},{"strike":130.0,"call_vanna":71.0,"put_vanna":0,"net_vanna":71.0,"call_oi":1586,"put_oi":0},{"strike":135.0,"call_vanna":29.0,"put_vanna":0,"net_vanna":29.0,"call_oi":359,"put_oi":0},{"strike":140.0,"call_vanna":60.0,"put_vanna":0,"net_vanna":60.0,"call_oi":582,"put_oi":0},{"strike":145.0,"call_vanna":456.0,"put_vanna":0,"net_vanna":456.0,"call_oi":5292,"put_oi":0}],"net_vanna":16121.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":35.0,"call_charm":0,"put_charm":811.0,"net_charm":811.0,"call_oi":0,"put_oi":1106},{"strike":39.0,"call_charm":0,"put_charm":95.0,"net_charm":95.0,"call_oi":0,"put_oi":61},{"strike":40.0,"call_charm":-2216.0,"put_charm":8734.0,"net_charm":6518.0,"call_oi":113,"put_oi":2242},{"strike":41.0,"call_charm":0,"put_charm":1790.0,"net_charm":1790.0,"call_oi":0,"put_oi":318},{"strike":41.5,"call_charm":0,"put_charm":549.0,"net_charm":549.0,"call_oi":0,"put_oi":113},{"strike":42.0,"call_charm":0,"put_charm":6324.0,"net_charm":6324.0,"call_oi":0,"put_oi":574},{"strike":42.5,"call_charm":0,"put_charm":3723.0,"net_charm":3723.0,"call_oi":0,"put_oi":218},{"strike":43.0,"call_charm":0,"put_charm":12052.0,"net_charm":12052.0,"call_oi":0,"put_oi":555},{"strike":43.5,"call_charm":0,"put_charm":13210.0,"net_charm":13210.0,"call_oi":0,"put_oi":409},{"strike":44.0,"call_charm":0,"put_charm":41759.0,"net_charm":41759.0,"call_oi":0,"put_oi":1048},{"strike":44.5,"call_charm":-17398.0,"put_charm":10224.0,"net_charm":-7173.0,"call_oi":56,"put_oi":148},{"strike":45.0,"call_charm":-93661.0,"put_charm":328779.0,"net_charm":235118.0,"call_oi":1098,"put_oi":6221},{"strike":45.5,"call_charm":-41883.0,"put_charm":24054.0,"net_charm":-17829.0,"call_oi":122,"put_oi":253},{"strike":46.0,"call_charm":-83954.0,"put_charm":63343.0,"net_charm":-20610.0,"call_oi":380,"put_oi":550},{"strike":46.5,"call_charm":0,"put_charm":56093.0,"net_charm":56093.0,"call_oi":0,"put_oi":300},{"strike":47.0,"call_charm":-73606.0,"put_charm":633373.0,"net_charm":559767.0,"call_oi":579,"put_oi":2353},{"strike":47.5,"call_charm":-53514.0,"put_charm":22376.0,"net_charm":-31138.0,"call_oi":406,"put_oi":63},{"strike":48.0,"call_charm":-29609.0,"put_charm":79046.0,"net_charm":49438.0,"call_oi":240,"put_oi":475},{"strike":48.5,"call_charm":0,"put_charm":101007.0,"net_charm":101007.0,"call_oi":0,"put_oi":714},{"strike":49.0,"call_charm":-109889.0,"put_charm":106526.0,"net_charm":-3364.0,"call_oi":1435,"put_oi":387},{"strike":49.5,"call_charm":-8387.0,"put_charm":42897.0,"net_charm":34510.0,"call_oi":166,"put_oi":347},{"strike":50.0,"call_charm":-280689.0,"put_charm":585581.0,"net_charm":304892.0,"call_oi":6293,"put_oi":4208},{"strike":51.0,"call_charm":-33798.0,"put_charm":37153.0,"net_charm":3355.0,"call_oi":973,"put_oi":197},{"strike":52.0,"call_charm":-20821.0,"put_charm":45657.0,"net_charm":24835.0,"call_oi":950,"put_oi":175},{"strike":53.0,"call_charm":-6448.0,"put_charm":69602.0,"net_charm":63154.0,"call_oi":467,"put_oi":264},{"strike":54.0,"call_charm":-3929.0,"put_charm":79478.0,"net_charm":75549.0,"call_oi":395,"put_oi":490},{"strike":55.0,"call_charm":-37819.0,"put_charm":404246.0,"net_charm":366427.0,"call_oi":5312,"put_oi":3225},{"strike":56.0,"call_charm":-12360.0,"put_charm":0,"net_charm":-12360.0,"call_oi":1689,"put_oi":0},{"strike":57.0,"call_charm":-1719.0,"put_charm":0,"net_charm":-1719.0,"call_oi":419,"put_oi":0},{"strike":58.0,"call_charm":-7552.0,"put_charm":0,"net_charm":-7552.0,"call_oi":564,"put_oi":0},{"strike":59.0,"call_charm":-62300.0,"put_charm":0,"net_charm":-62300.0,"call_oi":497,"put_oi":0},{"strike":60.0,"call_charm":-16460.0,"put_charm":47642.0,"net_charm":31182.0,"call_oi":5690,"put_oi":458},{"strike":61.0,"call_charm":-60104.0,"put_charm":0,"net_charm":-60104.0,"call_oi":374,"put_oi":0},{"strike":62.0,"call_charm":-147.0,"put_charm":0,"net_charm":-147.0,"call_oi":51,"put_oi":0},{"strike":63.0,"call_charm":-6609.0,"put_charm":0,"net_charm":-6609.0,"call_oi":57,"put_oi":0},{"strike":65.0,"call_charm":-6135.0,"put_charm":9098.0,"net_charm":2964.0,"call_oi":3055,"put_oi":98},{"strike":70.0,"call_charm":-2099.0,"put_charm":0,"net_charm":-2099.0,"call_oi":2572,"put_oi":0},{"strike":75.0,"call_charm":-7475.0,"put_charm":0,"net_charm":-7475.0,"call_oi":923,"put_oi":0},{"strike":80.0,"call_charm":-29935.0,"put_charm":0,"net_charm":-29935.0,"call_oi":444,"put_oi":0},{"strike":85.0,"call_charm":-482.0,"put_charm":0,"net_charm":-482.0,"call_oi":918,"put_oi":0}],"net_charm":1724229.0,"weekend_delta_shift":5172686.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":87200.0,"put_delta":-208559.0,"net_delta":-121359.0,"call_oi":12675,"put_oi":8746,"total_oi":21421,"total_volume":4623,"bias":"bearish"},{"expiration":"10/09/2026","dte":7,"call_delta":94834.0,"put_delta":-249101.0,"net_delta":-154267.0,"call_oi":6730,"put_oi":6232,"total_oi":12962,"total_volume":7105,"bias":"bearish"},{"expiration":"10/16/2026","dte":14,"call_delta":335139.0,"put_delta":-841377.0,"net_delta":-506238.0,"call_oi":18938,"put_oi":16498,"total_oi":35436,"total_volume":1527,"bias":"bearish"},{"expiration":"10/23/2026","dte":21,"call_delta":43986.0,"put_delta":-67471.0,"net_delta":-23485.0,"call_oi":2172,"put_oi":1557,"total_oi":3729,"total_volume":216,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":61034.0,"put_delta":-57770.0,"net_delta":3264.0,"call_oi":2777,"put_oi":1497,"total_oi":4274,"total_volume":1203,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":18263.0,"put_delta":-9888.0,"net_delta":8375.0,"call_oi":509,"put_oi":325,"total_oi":834,"total_volume":410,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":1579.0,"put_delta":-881.0,"net_delta":698.0,"call_oi":54,"put_oi":27,"total_oi":81,"total_volume":40,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":162840.0,"put_delta":-88639.0,"net_delta":74200.0,"call_oi":6344,"put_oi":2735,"total_oi":9079,"total_volume":720,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":1104253.0,"put_delta":-1090463.0,"net_delta":13789.0,"call_oi":47584,"put_oi":24845,"total_oi":72429,"total_volume":1039,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":2325816.0,"put_delta":-2216676.0,"net_delta":109140.0,"call_oi":76907,"put_oi":65159,"total_oi":142066,"total_volume":1177,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":359114.0,"put_delta":-620965.0,"net_delta":-261851.0,"call_oi":13177,"put_oi":16065,"total_oi":29242,"total_volume":1914,"bias":"bearish"},{"expiration":"06/17/2027","dte":258,"call_delta":417096.0,"put_delta":-390839.0,"net_delta":26257.0,"call_oi":9823,"put_oi":11346,"total_oi":21169,"total_volume":113,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":962514.0,"put_delta":-450395.0,"net_delta":512119.0,"call_oi":16858,"put_oi":17736,"total_oi":34594,"total_volume":271,"bias":"bullish"},{"expiration":"01/21/2028","dte":476,"call_delta":1143514.0,"put_delta":-1413612.0,"net_delta":-270098.0,"call_oi":25773,"put_oi":38288,"total_oi":64061,"total_volume":202,"bias":"bearish"},{"expiration":"06/16/2028","dte":623,"call_delta":9502.0,"put_delta":-2229.0,"net_delta":7273.0,"call_oi":178,"put_oi":69,"total_oi":247,"total_volume":0,"bias":"neutral"},{"expiration":"12/15/2028","dte":805,"call_delta":7445.0,"put_delta":-92151.0,"net_delta":-84706.0,"call_oi":113,"put_oi":3950,"total_oi":4063,"total_volume":2,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":34019.0,"put_delta":-2414.0,"net_delta":31606.0,"call_oi":493,"put_oi":98,"total_oi":591,"total_volume":59,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":47.0,"straddle_price":2.7,"straddle_pct":5.74,"implied_move":5.74,"avg_iv":56.1},{"expiration":"10/16/2026","dte":14,"strike":47.0,"straddle_price":4.07,"straddle_pct":8.65,"implied_move":8.65,"avg_iv":57.5},{"expiration":"10/23/2026","dte":21,"strike":47.0,"straddle_price":4.75,"straddle_pct":10.1,"implied_move":10.1,"avg_iv":54.2},{"expiration":"10/30/2026","dte":28,"strike":47.0,"straddle_price":5.54,"straddle_pct":11.78,"implied_move":11.78,"avg_iv":54.4},{"expiration":"11/06/2026","dte":35,"strike":48.0,"straddle_price":6.69,"straddle_pct":14.25,"implied_move":14.25,"avg_iv":57.8},{"expiration":"11/20/2026","dte":49,"strike":45.0,"straddle_price":8.12,"straddle_pct":17.3,"implied_move":17.3,"avg_iv":59.9},{"expiration":"12/18/2026","dte":77,"strike":45.0,"straddle_price":9.9,"straddle_pct":21.08,"implied_move":21.08,"avg_iv":58.5},{"expiration":"01/15/2027","dte":105,"strike":47.0,"straddle_price":11.5,"straddle_pct":24.48,"implied_move":24.48,"avg_iv":58.0},{"expiration":"03/19/2027","dte":168,"strike":45.0,"straddle_price":14.17,"straddle_pct":30.18,"implied_move":30.18,"avg_iv":57.3},{"expiration":"06/17/2027","dte":258,"strike":45.0,"straddle_price":18.05,"straddle_pct":38.43,"implied_move":38.43,"avg_iv":59.5},{"expiration":"12/17/2027","dte":441,"strike":47.0,"straddle_price":24.8,"straddle_pct":52.8,"implied_move":52.8,"avg_iv":62.9},{"expiration":"01/21/2028","dte":476,"strike":45.0,"straddle_price":24.62,"straddle_pct":52.43,"implied_move":52.43,"avg_iv":61.1},{"expiration":"01/19/2029","dte":840,"strike":45.0,"straddle_price":30.82,"straddle_pct":65.63,"implied_move":65.63,"avg_iv":59.3}],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":63,"put_oi":5,"total_oi":68,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":179,"total_oi":191,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":1626,"total_oi":1639,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":196,"put_oi":84,"total_oi":280,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":82,"put_oi":139,"total_oi":221,"bias":"neutral"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":104,"put_oi":135,"total_oi":239,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":369,"put_oi":3455,"total_oi":3824,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":447,"put_oi":274,"total_oi":721,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":476,"put_oi":995,"total_oi":1471,"bias":"neutral"},{"strike":20.0,"call_volume":2,"put_volume":4,"total_volume":6,"call_oi":2979,"put_oi":6393,"total_oi":9372,"bias":"bearish"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":408,"put_oi":1123,"total_oi":1531,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1167,"put_oi":1473,"total_oi":2640,"bias":"neutral"},{"strike":25.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":2870,"put_oi":4460,"total_oi":7330,"bias":"bullish"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":170,"put_oi":1533,"total_oi":1703,"bias":"neutral"},{"strike":30.0,"call_volume":12,"put_volume":31,"total_volume":43,"call_oi":9612,"put_oi":10705,"total_oi":20317,"bias":"bearish"},{"strike":32.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":114,"put_oi":2546,"total_oi":2660,"bias":"bearish"},{"strike":35.0,"call_volume":18,"put_volume":708,"total_volume":726,"call_oi":2129,"put_oi":21231,"total_oi":23360,"bias":"bearish"},{"strike":37.0,"call_volume":1,"put_volume":90,"total_volume":91,"call_oi":478,"put_oi":1412,"total_oi":1890,"bias":"bearish"},{"strike":38.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":5,"put_oi":28,"total_oi":33,"bias":"bearish"},{"strike":39.0,"call_volume":9,"put_volume":15,"total_volume":24,"call_oi":20,"put_oi":172,"total_oi":192,"bias":"bearish"},{"strike":39.5,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"bullish"},{"strike":40.0,"call_volume":139,"put_volume":897,"total_volume":1036,"call_oi":4430,"put_oi":21734,"total_oi":26164,"bias":"bearish"},{"strike":40.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":66,"total_oi":72,"bias":"neutral"},{"strike":41.0,"call_volume":9,"put_volume":42,"total_volume":51,"call_oi":33,"put_oi":388,"total_oi":421,"bias":"bearish"},{"strike":41.5,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":2,"put_oi":134,"total_oi":136,"bias":"bearish"},{"strike":42.0,"call_volume":3,"put_volume":449,"total_volume":452,"call_oi":3116,"put_oi":1712,"total_oi":4828,"bias":"bearish"},{"strike":42.5,"call_volume":3,"put_volume":19,"total_volume":22,"call_oi":12,"put_oi":288,"total_oi":300,"bias":"bearish"},{"strike":43.0,"call_volume":24,"put_volume":1359,"total_volume":1383,"call_oi":61,"put_oi":819,"total_oi":880,"bias":"bearish"},{"strike":43.5,"call_volume":18,"put_volume":17,"total_volume":35,"call_oi":20,"put_oi":571,"total_oi":591,"bias":"neutral"},{"strike":44.0,"call_volume":106,"put_volume":1043,"total_volume":1149,"call_oi":103,"put_oi":1498,"total_oi":1601,"bias":"bearish"},{"strike":44.5,"call_volume":53,"put_volume":308,"total_volume":361,"call_oi":117,"put_oi":494,"total_oi":611,"bias":"bearish"},{"strike":45.0,"call_volume":306,"put_volume":590,"total_volume":896,"call_oi":4826,"put_oi":24235,"total_oi":29061,"bias":"bearish"},{"strike":45.5,"call_volume":229,"put_volume":660,"total_volume":889,"call_oi":408,"put_oi":2900,"total_oi":3308,"bias":"bearish"},{"strike":46.0,"call_volume":313,"put_volume":502,"total_volume":815,"call_oi":1993,"put_oi":1125,"total_oi":3118,"bias":"bearish"},{"strike":46.5,"call_volume":171,"put_volume":667,"total_volume":838,"call_oi":143,"put_oi":440,"total_oi":583,"bias":"bearish"},{"strike":47.0,"call_volume":1360,"put_volume":712,"total_volume":2072,"call_oi":1670,"put_oi":4374,"total_oi":6044,"bias":"bullish"},{"strike":47.5,"call_volume":502,"put_volume":228,"total_volume":730,"call_oi":544,"put_oi":371,"total_oi":915,"bias":"bullish"},{"strike":48.0,"call_volume":475,"put_volume":450,"total_volume":925,"call_oi":819,"put_oi":1073,"total_oi":1892,"bias":"neutral"},{"strike":48.5,"call_volume":141,"put_volume":32,"total_volume":173,"call_oi":349,"put_oi":848,"total_oi":1197,"bias":"bullish"},{"strike":49.0,"call_volume":528,"put_volume":60,"total_volume":588,"call_oi":2539,"put_oi":647,"total_oi":3186,"bias":"bullish"},{"strike":49.5,"call_volume":93,"put_volume":7,"total_volume":100,"call_oi":663,"put_oi":410,"total_oi":1073,"bias":"bullish"},{"strike":50.0,"call_volume":1894,"put_volume":403,"total_volume":2297,"call_oi":27390,"put_oi":30260,"total_oi":57650,"bias":"bullish"},{"strike":51.0,"call_volume":928,"put_volume":11,"total_volume":939,"call_oi":1977,"put_oi":253,"total_oi":2230,"bias":"bullish"},{"strike":52.0,"call_volume":1000,"put_volume":6,"total_volume":1006,"call_oi":1525,"put_oi":206,"total_oi":1731,"bias":"bullish"},{"strike":53.0,"call_volume":166,"put_volume":12,"total_volume":178,"call_oi":950,"put_oi":347,"total_oi":1297,"bias":"bullish"},{"strike":54.0,"call_volume":152,"put_volume":17,"total_volume":169,"call_oi":1026,"put_oi":528,"total_oi":1554,"bias":"bullish"},{"strike":55.0,"call_volume":1376,"put_volume":187,"total_volume":1563,"call_oi":16155,"put_oi":23052,"total_oi":39207,"bias":"bullish"},{"strike":56.0,"call_volume":93,"put_volume":10,"total_volume":103,"call_oi":1875,"put_oi":26,"total_oi":1901,"bias":"bullish"},{"strike":57.0,"call_volume":65,"put_volume":0,"total_volume":65,"call_oi":2165,"put_oi":37,"total_oi":2202,"bias":"bullish"},{"strike":58.0,"call_volume":26,"put_volume":3,"total_volume":29,"call_oi":727,"put_oi":19,"total_oi":746,"bias":"bullish"},{"strike":59.0,"call_volume":14,"put_volume":3,"total_volume":17,"call_oi":707,"put_oi":27,"total_oi":734,"bias":"bullish"},{"strike":60.0,"call_volume":457,"put_volume":18,"total_volume":475,"call_oi":24944,"put_oi":16213,"total_oi":41157,"bias":"bullish"},{"strike":61.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":836,"put_oi":2,"total_oi":838,"bias":"bullish"},{"strike":62.0,"call_volume":41,"put_volume":0,"total_volume":41,"call_oi":147,"put_oi":21,"total_oi":168,"bias":"bullish"},{"strike":63.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":187,"put_oi":18,"total_oi":205,"bias":"neutral"},{"strike":64.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":74,"put_oi":4,"total_oi":78,"bias":"bearish"},{"strike":65.0,"call_volume":227,"put_volume":12,"total_volume":239,"call_oi":14661,"put_oi":3611,"total_oi":18272,"bias":"bullish"},{"strike":66.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":104,"put_oi":1,"total_oi":105,"bias":"neutral"},{"strike":67.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":102,"put_oi":0,"total_oi":102,"bias":"neutral"},{"strike":68.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":110,"put_oi":0,"total_oi":110,"bias":"neutral"},{"strike":69.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":50,"put_oi":0,"total_oi":50,"bias":"bullish"},{"strike":70.0,"call_volume":124,"put_volume":6,"total_volume":130,"call_oi":19071,"put_oi":4606,"total_oi":23677,"bias":"bullish"},{"strike":75.0,"call_volume":77,"put_volume":0,"total_volume":77,"call_oi":34144,"put_oi":11556,"total_oi":45700,"bias":"bullish"},{"strike":80.0,"call_volume":112,"put_volume":22,"total_volume":134,"call_oi":9797,"put_oi":1070,"total_oi":10867,"bias":"bullish"},{"strike":85.0,"call_volume":42,"put_volume":0,"total_volume":42,"call_oi":7731,"put_oi":644,"total_oi":8375,"bias":"bullish"},{"strike":90.0,"call_volume":17,"put_volume":0,"total_volume":17,"call_oi":11886,"put_oi":156,"total_oi":12042,"bias":"bullish"},{"strike":95.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":2856,"put_oi":107,"total_oi":2963,"bias":"bullish"},{"strike":100.0,"call_volume":134,"put_volume":0,"total_volume":134,"call_oi":8878,"put_oi":282,"total_oi":9160,"bias":"bullish"},{"strike":105.0,"call_volume":234,"put_volume":0,"total_volume":234,"call_oi":1625,"put_oi":136,"total_oi":1761,"bias":"bullish"},{"strike":110.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1221,"put_oi":74,"total_oi":1295,"bias":"bullish"},{"strike":115.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":2298,"put_oi":24,"total_oi":2322,"bias":"bullish"},{"strike":120.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":2205,"put_oi":62,"total_oi":2267,"bias":"bullish"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":994,"put_oi":1,"total_oi":995,"bias":"neutral"},{"strike":130.0,"call_volume":50,"put_volume":0,"total_volume":50,"call_oi":1586,"put_oi":2,"total_oi":1588,"bias":"bullish"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":381,"put_oi":0,"total_oi":381,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":582,"put_oi":0,"total_oi":582,"bias":"neutral"},{"strike":145.0,"call_volume":13,"put_volume":1,"total_volume":14,"call_oi":5292,"put_oi":1,"total_oi":5293,"bias":"bullish"}],"underlying_price":46.970001220703125,"peak_call_strike":50.0,"peak_put_strike":43.0,"total_call_volume":11776,"total_put_volume":9613,"volume_pc_ratio":0.816},"iv_contours":{"x":[0.74,0.79,0.81,0.83,0.85,0.86,0.87,0.88,0.89,0.91,0.92,0.93,0.94,0.95,0.96,0.97,0.98,0.99,1.0,1.01,1.02,1.03,1.04,1.05,1.06,1.09,1.11,1.13,1.15,1.17,1.19,1.21,1.24,1.26,1.28,1.3],"y":[7,14,21,28,35,42,49,77,105,168],"z":[[250.53,null,null,71.43,63.03,66.37,60.82,56.34,58.84,56.94,50.1,58.49,56.91,53.39,54.34,54.72,54.77,56.09,56.1,58.95,56.66,53.86,58.36,61.68,63.91,60.62,66.05,75.06,74.86,99.94,76.62,74.55,101.93,182.02,88.98,198.03],[81.53,null,null,64.09,61.06,null,54.52,null,53.85,55.14,52.88,55.19,55.74,58.95,54.91,53.79,55.53,54.78,57.53,55.01,55.83,57.93,57.88,55.55,60.59,58.8,60.64,64.44,64.06,66.2,63.93,65.47,71.27,64.04,82.97,null],[66.71,null,61.31,52.67,58.55,null,55.33,null,51.48,null,54.56,null,54.62,null,53.09,null,53.55,null,54.16,null,54.62,null,53.64,null,58.5,59.56,66.25,60.26,61.75,62.06,56.24,63.03,76.05,81.67,68.47,98.54],[66.68,null,null,51.73,57.72,null,54.12,null,53.99,null,52.12,null,52.12,null,55.84,null,53.48,null,54.41,null,56.02,null,55.92,null,56.59,60.53,59.17,59.53,63.16,63.59,59.49,55.72,64.91,68.39,64.64,63.35],[63.84,null,null,58.14,58.11,null,59.76,null,57.81,null,58.08,null,57.97,null,58.81,null,59.26,null,58.62,null,57.8,null,null,null,59.89,null,56.69,null,59.45,61.45,61.01,null,62.78,60.24,null,62.46],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,59.51,null,null,null,null,null,null,null,null,null,null,null,61.13,null,null,64.23,null,null,null,null],[57.82,null,null,null,60.13,null,null,null,null,null,null,null,null,null,59.88,null,null,null,null,null,null,null,null,null,61.93,null,null,null,null,63.28,null,null,null,null,66.43,null],[55.88,null,null,null,57.12,null,null,null,null,null,null,null,null,null,58.48,null,null,null,null,null,null,null,null,null,60.38,null,null,null,null,63.34,null,null,null,null,64.12,null],[54.15,57.16,null,null,56.8,null,null,null,56.95,null,null,null,null,null,57.22,null,null,null,58.0,null,null,null,null,null,59.83,null,null,null,null,62.41,null,null,null,null,62.87,null],[55.84,null,null,null,57.53,null,null,null,null,null,null,null,null,null,57.29,null,null,null,null,null,null,null,null,null,60.5,null,null,null,null,60.91,null,null,null,null,64.85,null]],"levels":[50.1,70.1,90.2,110.2,130.3,150.3,170.4,190.4,210.4,230.5,250.5],"min_iv":50.1,"max_iv":250.5},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":47.0,"atm_iv":54.27,"otm_strike":49.5,"otm_iv":55.9,"itm_strike":44.5,"itm_iv":50.85,"iv_butterfly":-1.8,"price_butterfly":0.7,"convexity":"inverted"},{"expiration":"10/16/2026","dte":14,"atm_strike":47.0,"atm_iv":55.31,"otm_strike":49.5,"otm_iv":50.19,"itm_strike":44.5,"itm_iv":55.86,"iv_butterfly":-4.58,"price_butterfly":0.35,"convexity":"inverted"},{"expiration":"10/23/2026","dte":21,"atm_strike":47.0,"atm_iv":53.43,"otm_strike":49.0,"otm_iv":55.01,"itm_strike":45.0,"itm_iv":50.29,"iv_butterfly":-1.56,"price_butterfly":0.21,"convexity":"inverted"},{"expiration":"11/06/2026","dte":35,"atm_strike":46.0,"atm_iv":59.26,"otm_strike":50.0,"otm_iv":57.98,"itm_strike":45.0,"itm_iv":58.04,"iv_butterfly":-2.49,"price_butterfly":-1.29,"convexity":"inverted"},{"expiration":"11/20/2026","dte":49,"atm_strike":45.0,"atm_iv":58.35,"otm_strike":50.0,"otm_iv":60.6,"itm_strike":45.0,"itm_iv":58.35,"iv_butterfly":2.25,"price_butterfly":-2.08,"convexity":"high_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":45.0,"atm_iv":57.45,"otm_strike":50.0,"otm_iv":59.29,"itm_strike":45.0,"itm_iv":57.45,"iv_butterfly":1.84,"price_butterfly":-2.05,"convexity":"moderate_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":47.0,"atm_iv":57.57,"otm_strike":50.0,"otm_iv":59.34,"itm_strike":45.0,"itm_iv":55.7,"iv_butterfly":-0.1,"price_butterfly":-0.28,"convexity":"flat"},{"expiration":"03/19/2027","dte":168,"atm_strike":45.0,"atm_iv":55.77,"otm_strike":50.0,"otm_iv":58.98,"itm_strike":45.0,"itm_iv":55.77,"iv_butterfly":3.21,"price_butterfly":-1.72,"convexity":"high_convexity"},{"expiration":"06/17/2027","dte":258,"atm_strike":45.0,"atm_iv":60.7,"otm_strike":50.0,"otm_iv":59.63,"itm_strike":45.0,"itm_iv":60.7,"iv_butterfly":-1.07,"price_butterfly":-2.18,"convexity":"inverted"},{"expiration":"12/17/2027","dte":441,"atm_strike":47.0,"atm_iv":62.68,"otm_strike":50.0,"otm_iv":58.96,"itm_strike":45.0,"itm_iv":61.62,"iv_butterfly":-4.79,"price_butterfly":-1.22,"convexity":"inverted"},{"expiration":"01/21/2028","dte":476,"atm_strike":45.0,"atm_iv":61.16,"otm_strike":50.0,"otm_iv":62.7,"itm_strike":45.0,"itm_iv":61.16,"iv_butterfly":1.54,"price_butterfly":-1.52,"convexity":"moderate_convexity"},{"expiration":"01/19/2029","dte":840,"atm_strike":45.0,"atm_iv":59.07,"otm_strike":50.0,"otm_iv":62.64,"itm_strike":45.0,"itm_iv":59.07,"iv_butterfly":3.57,"price_butterfly":-0.75,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":79.52},{"date":"2026-09-15","iv":81.6},{"date":"2026-09-16","iv":87.85},{"date":"2026-09-17","iv":83.45},{"date":"2026-09-18","iv":78.09},{"date":"2026-09-21","iv":74.73},{"date":"2026-09-22","iv":79.6},{"date":"2026-09-23","iv":84.7},{"date":"2026-09-24","iv":165.7},{"date":"2026-09-25","iv":210.7},{"date":"2026-09-28","iv":74.7},{"date":"2026-09-29","iv":77.5},{"date":"2026-09-30","iv":87.6},{"date":"2026-10-01","iv":174.1},{"date":"2026-10-02","iv":158.8}]}}