{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"MOV","summary":{"name":"MOV","price":33.66,"total_oi":1146,"call_oi":981,"put_oi":165,"pc_ratio":0.168,"net_gex":43009.57,"avg_iv":67.4,"iv_rank":28.9,"iv_52w_high":112.71,"iv_52w_low":49.02,"gamma_flip":30.26,"max_pain":35.0},"features":{"symbol":"MOV","price":33.66,"total_oi":1146,"analysis_coverage":0.8889,"avg_iv_pct":67.4,"iv_rank":28.9,"iv_52w_high_pct":112.71,"iv_52w_low_pct":49.02,"front_dte":14,"front_atm_iv_pct":32.3211,"back_atm_iv_pct":36.6815,"term_premium_pp":-4.3604,"expected_move_front_pct":6.33,"straddle_front_pct":5.87,"straddle_30d_pct":5.87,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.168,"put_call_oi_front_ratio":0.576,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.232365,"dealer_delta_normalized":-0.232373,"gex_per_100k_oi":3753016.579407,"vanna_per_100k_oi":3228.621291,"charm_per_100k_oi":-128621.291449,"weekend_delta_shift_per_100k_oi":-385863.874346,"iv_surface_range_pp":133.7,"gamma_flip_distance_pct":-10.10101,"max_pain_distance_pct":3.980986,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":20.0,"call_gex":0.0,"put_gex":-20.05,"net_gex":-20.05,"call_oi":0,"put_oi":2},{"strike":22.5,"call_gex":0.0,"put_gex":-59.14,"net_gex":-59.14,"call_oi":0,"put_oi":4},{"strike":25.0,"call_gex":361.58,"put_gex":-495.74,"net_gex":-134.17,"call_oi":17,"put_oi":23},{"strike":30.0,"call_gex":2354.68,"put_gex":-2827.42,"net_gex":-472.74,"call_oi":47,"put_oi":52},{"strike":35.0,"call_gex":21013.54,"put_gex":-7785.69,"net_gex":13227.86,"call_oi":172,"put_oi":58},{"strike":40.0,"call_gex":28906.58,"put_gex":-1391.02,"net_gex":27515.56,"call_oi":549,"put_oi":26},{"strike":45.0,"call_gex":2352.76,"put_gex":0.0,"net_gex":2352.76,"call_oi":172,"put_oi":0},{"strike":50.0,"call_gex":599.49,"put_gex":0.0,"net_gex":599.49,"call_oi":24,"put_oi":0}],"pain_by_strike":[{"strike":20.0,"call_value":0,"put_value":2035.0,"total_value":2035.0},{"strike":22.5,"call_value":0.0,"put_value":1627.5,"total_value":1627.5},{"strike":25.0,"call_value":0.0,"put_value":1230.0,"total_value":1230.0},{"strike":30.0,"call_value":85.0,"put_value":550.0,"total_value":635.0},{"strike":35.0,"call_value":405.0,"put_value":130.0,"total_value":535.0},{"strike":40.0,"call_value":1585.0,"put_value":0.0,"total_value":1585.0},{"strike":45.0,"call_value":5510.0,"put_value":0.0,"total_value":5510.0},{"strike":50.0,"call_value":10295.0,"put_value":0,"total_value":10295.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":50.9,"strike":25.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":82.6,"strike":30.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":41.6,"strike":30.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":46.1,"strike":30.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":32.3,"strike":35.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":36.7,"strike":35.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":41.3,"strike":35.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":179.0,"strike":45.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":60.0,"strike":45.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":95.2,"strike":43.75}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":2,"total_oi":105},{"expiration":"11/20/2026","dte":49,"iv":0.4853,"contract_count":1,"total_oi":2},{"expiration":"12/18/2026","dte":77,"iv":1.0,"contract_count":2,"total_oi":118},{"expiration":"03/19/2027","dte":168,"iv":0.7191,"contract_count":1,"total_oi":5}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.33,"expected_move_2std":12.66,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":13.44,"expected_move_2std":26.88,"contract_count":1},{"expiration":"12/18/2026","dte":77,"expected_move_1std":18.98,"expected_move_2std":37.96,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":26.32,"expected_move_2std":52.64,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":85,"put_oi":49,"total_oi":134,"pc_ratio":0.576,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":5,"put_oi":7,"total_oi":12,"pc_ratio":1.4,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":836,"put_oi":96,"total_oi":932,"pc_ratio":0.115,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":55,"put_oi":13,"total_oi":68,"pc_ratio":0.236,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":20.0,"call_delta_oi":0,"put_delta_oi":-12.0,"dealer_delta":12.0,"call_oi":0,"put_oi":2},{"strike":22.5,"call_delta_oi":0,"put_delta_oi":-34.0,"dealer_delta":34.0,"call_oi":0,"put_oi":4},{"strike":25.0,"call_delta_oi":1513.0,"put_delta_oi":-221.0,"dealer_delta":-1292.0,"call_oi":17,"put_oi":23},{"strike":30.0,"call_delta_oi":3556.0,"put_delta_oi":-1176.0,"dealer_delta":-2380.0,"call_oi":47,"put_oi":52},{"strike":35.0,"call_delta_oi":6684.0,"put_delta_oi":-3678.0,"dealer_delta":-3007.0,"call_oi":172,"put_oi":58},{"strike":40.0,"call_delta_oi":11725.0,"put_delta_oi":-2079.0,"dealer_delta":-9646.0,"call_oi":549,"put_oi":26},{"strike":45.0,"call_delta_oi":9855.0,"put_delta_oi":0,"dealer_delta":-9855.0,"call_oi":172,"put_oi":0},{"strike":50.0,"call_delta_oi":495.0,"put_delta_oi":0,"dealer_delta":-495.0,"call_oi":24,"put_oi":0}],"net_dealer_delta":-26630.0,"total_call_delta":33829.0,"total_put_delta":-7199.0,"bias":"neutral"},"vol_smile":[{"expiration":"12/18/2026","underlying_price":33.65999984741211,"strikes":[{"strike":40.0,"moneyness":1.1884,"type":"call","iv":0.3893,"delta":0.2025,"oi":504},{"strike":45.0,"moneyness":1.3369,"type":"call","iv":2.183,"delta":0.5853,"oi":167}]}],"greeks_heatmap":{"data":[{"strike":35.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2812,"put_delta":0,"call_gamma":0.162917,"put_gamma":0,"call_theta":-0.0279,"put_theta":0,"call_vega":0.0214,"put_vega":0,"call_oi":72,"put_oi":0},{"strike":35.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4638,"put_delta":0,"call_gamma":0.068991,"put_gamma":0,"call_theta":-0.0167,"put_theta":0,"call_vega":0.061,"put_vega":0,"call_oi":93,"put_oi":0},{"strike":40.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2025,"put_delta":0,"call_gamma":0.047167,"put_gamma":0,"call_theta":-0.0118,"put_theta":0,"call_vega":0.0433,"put_vega":0,"call_oi":504,"put_oi":0}],"strikes":[35.0,40.0],"dtes":[14,77]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":35.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":165,"put_oi":0},{"strike":40.0,"call_vanna":39.0,"put_vanna":0,"net_vanna":39.0,"call_oi":504,"put_oi":0},{"strike":45.0,"call_vanna":-5.0,"put_vanna":0,"net_vanna":-5.0,"call_oi":167,"put_oi":0}],"net_vanna":37.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":35.0,"call_charm":-1474.0,"put_charm":0,"net_charm":-1474.0,"call_oi":72,"put_oi":0}],"net_charm":-1474.0,"weekend_delta_shift":-4422.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":2450.0,"put_delta":-2712.0,"net_delta":-261.0,"call_oi":85,"put_oi":49,"total_oi":134,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":120.0,"put_delta":-134.0,"net_delta":-14.0,"call_oi":5,"put_oi":7,"total_oi":12,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":28541.0,"put_delta":-4190.0,"net_delta":24351.0,"call_oi":836,"put_oi":96,"total_oi":932,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":2718.0,"put_delta":-164.0,"net_delta":2553.0,"call_oi":55,"put_oi":13,"total_oi":68,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":35.0,"straddle_price":1.98,"straddle_pct":5.87,"implied_move":5.87,"avg_iv":32.3},{"expiration":"12/18/2026","dte":77,"strike":35.0,"straddle_price":5.2,"straddle_pct":15.45,"implied_move":15.45,"avg_iv":41.3}],"volume_profile":{"profile":[{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":23,"total_oi":40,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":47,"put_oi":52,"total_oi":99,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":172,"put_oi":58,"total_oi":230,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":549,"put_oi":26,"total_oi":575,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":172,"put_oi":0,"total_oi":172,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":0,"total_oi":24,"bias":"neutral"}],"underlying_price":33.65999984741211,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.74,0.89,1.04,1.19],"y":[14,77,168],"z":[[null,82.59,32.31,166.01],[54.48,46.08,41.32,38.78],[45.89,null,null,40.08]],"levels":[32.3,45.7,59.0,72.4,85.8,99.2,112.5,125.9,139.3,152.6,166.0],"min_iv":32.3,"max_iv":166.0},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":112.71},{"date":"2026-09-15","iv":86.87},{"date":"2026-09-16","iv":86.63},{"date":"2026-09-17","iv":49.02},{"date":"2026-09-18","iv":78.75},{"date":"2026-09-21","iv":52.34},{"date":"2026-09-22","iv":49.5},{"date":"2026-09-23","iv":80.6},{"date":"2026-09-24","iv":60.2},{"date":"2026-09-25","iv":55.5},{"date":"2026-09-28","iv":65.5},{"date":"2026-09-29","iv":64.1},{"date":"2026-09-30","iv":92.8},{"date":"2026-10-01","iv":63.4},{"date":"2026-10-02","iv":67.4}]}}