{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"MOS","summary":{"name":"MOS","price":21.07,"total_oi":377747,"call_oi":225980,"put_oi":151767,"pc_ratio":0.672,"net_gex":-354626.16,"avg_iv":548.4,"iv_rank":100.0,"iv_52w_high":548.4,"iv_52w_low":68.09,"gamma_flip":null,"max_pain":25.0},"features":{"symbol":"MOS","price":21.07,"total_oi":377747,"analysis_coverage":1.0,"avg_iv_pct":548.4,"iv_rank":100.0,"iv_52w_high_pct":548.4,"iv_52w_low_pct":68.09,"front_dte":7,"front_atm_iv_pct":49.6083,"back_atm_iv_pct":51.638,"term_premium_pp":-2.0297,"expected_move_front_pct":6.87,"straddle_front_pct":5.81,"straddle_30d_pct":9.37,"risk_reversal_front_pp":-13.95,"risk_reversal_30d_pp":-2.4,"butterfly_front_pp":-6.47,"butterfly_30d_pp":2.77,"put_call_oi_ratio":0.672,"put_call_oi_front_ratio":0.627,"put_call_volume_front_ratio":1.199,"option_volume":11726,"volume_oi_ratio":0.031042,"net_delta_normalized":-0.031163,"dealer_delta_normalized":0.031158,"gex_per_100k_oi":-93879.278988,"vanna_per_100k_oi":3586.792218,"charm_per_100k_oi":-773872.724337,"weekend_delta_shift_per_100k_oi":-2321618.17301,"iv_surface_range_pp":139.9,"gamma_flip_distance_pct":null,"max_pain_distance_pct":18.652112,"peak_call_distance_pct":18.652112,"peak_put_distance_pct":4.413859},"analyses":{"gamma_walls":[{"strike":10.0,"call_gex":724.23,"put_gex":-237.67,"net_gex":486.57,"call_oi":213,"put_oi":122},{"strike":12.5,"call_gex":5521.91,"put_gex":-6293.77,"net_gex":-771.86,"call_oi":911,"put_oi":1237},{"strike":13.0,"call_gex":415.51,"put_gex":-1249.35,"net_gex":-833.85,"call_oi":55,"put_oi":178},{"strike":14.0,"call_gex":477.78,"put_gex":-1229.76,"net_gex":-751.98,"call_oi":53,"put_oi":729},{"strike":15.0,"call_gex":22334.99,"put_gex":-48153.18,"net_gex":-25818.19,"call_oi":2153,"put_oi":4511},{"strike":16.0,"call_gex":1559.56,"put_gex":-44278.56,"net_gex":-42719.0,"call_oi":106,"put_oi":2969},{"strike":17.0,"call_gex":1846.17,"put_gex":-1932.0,"net_gex":-85.83,"call_oi":91,"put_oi":120},{"strike":17.5,"call_gex":13926.11,"put_gex":-183217.52,"net_gex":-169291.41,"call_oi":892,"put_oi":10259},{"strike":18.0,"call_gex":1957.8,"put_gex":-107089.59,"net_gex":-105131.78,"call_oi":112,"put_oi":6556},{"strike":18.5,"call_gex":198.07,"put_gex":-537.86,"net_gex":-339.79,"call_oi":6,"put_oi":22},{"strike":19.0,"call_gex":2079.53,"put_gex":-74155.1,"net_gex":-72075.58,"call_oi":65,"put_oi":2489},{"strike":19.5,"call_gex":1528.73,"put_gex":-4076.42,"net_gex":-2547.69,"call_oi":25,"put_oi":75},{"strike":20.0,"call_gex":82476.68,"put_gex":-1038047.25,"net_gex":-955570.57,"call_oi":3540,"put_oi":38649},{"strike":20.5,"call_gex":2505.58,"put_gex":-113108.58,"net_gex":-110603.0,"call_oi":24,"put_oi":725},{"strike":21.0,"call_gex":371954.97,"put_gex":-756762.14,"net_gex":-384807.17,"call_oi":8286,"put_oi":5030},{"strike":21.5,"call_gex":39093.7,"put_gex":-101290.63,"net_gex":-62196.93,"call_oi":320,"put_oi":1400},{"strike":22.0,"call_gex":140425.9,"put_gex":-206113.23,"net_gex":-65687.33,"call_oi":1741,"put_oi":4277},{"strike":22.5,"call_gex":363492.73,"put_gex":-541851.54,"net_gex":-178358.81,"call_oi":10863,"put_oi":18564},{"strike":23.0,"call_gex":94685.87,"put_gex":-163899.09,"net_gex":-69213.22,"call_oi":1827,"put_oi":3215},{"strike":23.5,"call_gex":47321.13,"put_gex":-20156.08,"net_gex":27165.05,"call_oi":990,"put_oi":648},{"strike":24.0,"call_gex":225518.36,"put_gex":-151092.24,"net_gex":74426.12,"call_oi":6338,"put_oi":4974},{"strike":24.5,"call_gex":105132.25,"put_gex":-23513.97,"net_gex":81618.28,"call_oi":3429,"put_oi":963},{"strike":25.0,"call_gex":759841.11,"put_gex":-400277.22,"net_gex":359563.9,"call_oi":33384,"put_oi":15342},{"strike":25.5,"call_gex":14620.81,"put_gex":-738.34,"net_gex":13882.47,"call_oi":1357,"put_oi":42},{"strike":26.0,"call_gex":152677.19,"put_gex":-73462.96,"net_gex":79214.22,"call_oi":8528,"put_oi":2861},{"strike":26.5,"call_gex":3440.61,"put_gex":-15.45,"net_gex":3425.15,"call_oi":362,"put_oi":4},{"strike":27.0,"call_gex":143610.18,"put_gex":-9366.01,"net_gex":134244.17,"call_oi":8301,"put_oi":554},{"strike":27.5,"call_gex":181835.26,"put_gex":-216373.52,"net_gex":-34538.26,"call_oi":8878,"put_oi":9887},{"strike":28.0,"call_gex":7658.62,"put_gex":-46.14,"net_gex":7612.47,"call_oi":1150,"put_oi":3},{"strike":28.5,"call_gex":858.1,"put_gex":0.0,"net_gex":858.1,"call_oi":67,"put_oi":0},{"strike":29.0,"call_gex":38518.51,"put_gex":-7233.33,"net_gex":31285.19,"call_oi":2245,"put_oi":397},{"strike":29.5,"call_gex":635.61,"put_gex":-0.21,"net_gex":635.4,"call_oi":44,"put_oi":1},{"strike":30.0,"call_gex":601588.32,"put_gex":-193487.9,"net_gex":408100.42,"call_oi":37539,"put_oi":13075},{"strike":30.5,"call_gex":133.35,"put_gex":0.0,"net_gex":133.35,"call_oi":28,"put_oi":0},{"strike":31.0,"call_gex":41829.49,"put_gex":-700.25,"net_gex":41129.24,"call_oi":3444,"put_oi":49},{"strike":31.5,"call_gex":174.54,"put_gex":0.0,"net_gex":174.54,"call_oi":37,"put_oi":0},{"strike":32.0,"call_gex":4613.99,"put_gex":-2621.98,"net_gex":1992.01,"call_oi":388,"put_oi":177},{"strike":32.5,"call_gex":155049.12,"put_gex":-16723.94,"net_gex":138325.18,"call_oi":12165,"put_oi":1290},{"strike":33.0,"call_gex":279.18,"put_gex":0.0,"net_gex":279.18,"call_oi":60,"put_oi":0},{"strike":34.0,"call_gex":1781.34,"put_gex":-23.01,"net_gex":1758.33,"call_oi":214,"put_oi":2},{"strike":35.0,"call_gex":246621.73,"put_gex":-2920.98,"net_gex":243700.75,"call_oi":25817,"put_oi":253},{"strike":36.0,"call_gex":490.46,"put_gex":0.0,"net_gex":490.46,"call_oi":80,"put_oi":0},{"strike":37.0,"call_gex":555.54,"put_gex":-46.38,"net_gex":509.16,"call_oi":52,"put_oi":5},{"strike":37.5,"call_gex":36864.11,"put_gex":-707.14,"net_gex":36156.98,"call_oi":3928,"put_oi":73},{"strike":39.0,"call_gex":35.57,"put_gex":0.0,"net_gex":35.57,"call_oi":8,"put_oi":0},{"strike":40.0,"call_gex":118104.08,"put_gex":-180.63,"net_gex":117923.46,"call_oi":13405,"put_oi":17},{"strike":41.0,"call_gex":16.97,"put_gex":0.0,"net_gex":16.97,"call_oi":2,"put_oi":0},{"strike":42.5,"call_gex":10566.78,"put_gex":-49.66,"net_gex":10517.12,"call_oi":1664,"put_oi":5},{"strike":45.0,"call_gex":24970.71,"put_gex":-140.13,"net_gex":24830.59,"call_oi":4546,"put_oi":15},{"strike":47.5,"call_gex":9735.07,"put_gex":0.0,"net_gex":9735.07,"call_oi":1405,"put_oi":0},{"strike":50.0,"call_gex":64039.52,"put_gex":-25.33,"net_gex":64014.19,"call_oi":11534,"put_oi":3},{"strike":55.0,"call_gex":12476.44,"put_gex":0.0,"net_gex":12476.44,"call_oi":3308,"put_oi":0}],"pain_by_strike":[{"strike":10.0,"call_value":0,"put_value":1855452.5,"total_value":1855452.5},{"strike":12.5,"call_value":532.5,"put_value":1476340.0,"total_value":1476872.5},{"strike":13.0,"call_value":1094.5,"put_value":1401136.0,"total_value":1402230.5},{"strike":14.0,"call_value":2273.5,"put_value":1250906.0,"total_value":1253179.5},{"strike":15.0,"call_value":3505.5,"put_value":1101405.0,"total_value":1104910.5},{"strike":16.0,"call_value":6890.5,"put_value":956415.0,"total_value":963305.5},{"strike":17.0,"call_value":10381.5,"put_value":814394.0,"total_value":824775.5},{"strike":17.5,"call_value":12172.5,"put_value":743443.5,"total_value":755616.0},{"strike":18.0,"call_value":14409.5,"put_value":677622.5,"total_value":692032.0},{"strike":18.5,"call_value":16702.5,"put_value":615079.5,"total_value":631782.0},{"strike":19.0,"call_value":18998.5,"put_value":552547.5,"total_value":571546.0},{"strike":19.5,"call_value":21327.0,"put_value":491260.0,"total_value":512587.0},{"strike":20.0,"call_value":23668.0,"put_value":430010.0,"total_value":453678.0},{"strike":20.5,"call_value":27779.0,"put_value":388084.5,"total_value":415863.5},{"strike":21.0,"call_value":31902.0,"put_value":346521.5,"total_value":378423.5},{"strike":21.5,"call_value":40168.0,"put_value":307473.5,"total_value":347641.5},{"strike":22.0,"call_value":48594.0,"put_value":269125.5,"total_value":317719.5},{"strike":22.5,"call_value":57890.5,"put_value":232916.0,"total_value":290806.5},{"strike":23.0,"call_value":72618.5,"put_value":205988.5,"total_value":278607.0},{"strike":23.5,"call_value":88260.0,"put_value":180668.5,"total_value":268928.5},{"strike":24.0,"call_value":104396.5,"put_value":155672.5,"total_value":260069.0},{"strike":24.5,"call_value":123702.0,"put_value":133163.5,"total_value":256865.5},{"strike":25.0,"call_value":144722.0,"put_value":111136.0,"total_value":255858.0},{"strike":25.5,"call_value":182434.0,"put_value":96779.5,"total_value":279213.5},{"strike":26.0,"call_value":220824.5,"put_value":82444.0,"total_value":303268.5},{"strike":26.5,"call_value":263479.0,"put_value":69539.0,"total_value":333018.0},{"strike":27.0,"call_value":306314.5,"put_value":56636.0,"total_value":362950.5},{"strike":27.5,"call_value":353300.5,"put_value":44010.0,"total_value":397310.5},{"strike":28.0,"call_value":404725.5,"put_value":36327.5,"total_value":441053.0},{"strike":28.5,"call_value":456725.5,"put_value":28646.5,"total_value":485372.0},{"strike":29.0,"call_value":508759.0,"put_value":20965.5,"total_value":529724.5},{"strike":29.5,"call_value":561915.0,"put_value":13483.0,"total_value":575398.0},{"strike":30.0,"call_value":615093.0,"put_value":6001.0,"total_value":621094.0},{"strike":30.5,"call_value":687040.5,"put_value":5056.5,"total_value":692097.0},{"strike":31.0,"call_value":759002.0,"put_value":4112.0,"total_value":763114.0},{"strike":31.5,"call_value":832685.5,"put_value":3192.0,"total_value":835877.5},{"strike":32.0,"call_value":906387.5,"put_value":2272.0,"total_value":908659.5},{"strike":32.5,"call_value":980283.5,"put_value":1440.5,"total_value":981724.0},{"strike":33.0,"call_value":1060262.0,"put_value":1254.0,"total_value":1061516.0},{"strike":34.0,"call_value":1220279.0,"put_value":881.0,"total_value":1221160.0},{"strike":35.0,"call_value":1380510.0,"put_value":510.0,"total_value":1381020.0},{"strike":36.0,"call_value":1566558.0,"put_value":392.0,"total_value":1566950.0},{"strike":37.0,"call_value":1752686.0,"put_value":274.0,"total_value":1752960.0},{"strike":37.5,"call_value":1845776.0,"put_value":217.5,"total_value":1845993.5},{"strike":39.0,"call_value":2130938.0,"put_value":157.5,"total_value":2131095.5},{"strike":40.0,"call_value":2321054.0,"put_value":117.5,"total_value":2321171.5},{"strike":41.0,"call_value":2524575.0,"put_value":94.5,"total_value":2524669.5},{"strike":42.5,"call_value":2829859.5,"put_value":60.0,"total_value":2829919.5},{"strike":45.0,"call_value":3342827.0,"put_value":15.0,"total_value":3342842.0},{"strike":47.5,"call_value":3867159.5,"put_value":7.5,"total_value":3867167.0},{"strike":50.0,"call_value":4395004.5,"put_value":0.0,"total_value":4395004.5},{"strike":55.0,"call_value":5508364.5,"put_value":0,"total_value":5508364.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":155.1,"strike":17.25},{"moneyness":0.85,"dte":14,"iv":151.8,"strike":15.0},{"moneyness":0.85,"dte":21,"iv":88.5,"strike":16.5},{"moneyness":0.85,"dte":30,"iv":57.3,"strike":17.5},{"moneyness":0.85,"dte":45,"iv":54.1,"strike":16.83},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":62.2,"strike":14.97},{"moneyness":0.9,"dte":7,"iv":84.3,"strike":19.0},{"moneyness":0.9,"dte":14,"iv":59.7,"strike":19.0},{"moneyness":0.9,"dte":21,"iv":51.1,"strike":18.75},{"moneyness":0.9,"dte":30,"iv":50.8,"strike":19.0},{"moneyness":0.9,"dte":45,"iv":49.6,"strike":18.83},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":52.5,"strike":19.0},{"moneyness":0.95,"dte":7,"iv":55.8,"strike":20.0},{"moneyness":0.95,"dte":14,"iv":48.5,"strike":20.1},{"moneyness":0.95,"dte":21,"iv":45.4,"strike":20.12},{"moneyness":0.95,"dte":30,"iv":48.1,"strike":20.25},{"moneyness":0.95,"dte":45,"iv":52.4,"strike":20.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":50.9,"strike":20.0},{"moneyness":1.0,"dte":7,"iv":51.3,"strike":21.25},{"moneyness":1.0,"dte":14,"iv":45.4,"strike":21.25},{"moneyness":1.0,"dte":21,"iv":45.2,"strike":21.17},{"moneyness":1.0,"dte":30,"iv":47.9,"strike":21.2},{"moneyness":1.0,"dte":45,"iv":51.1,"strike":21.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":48.1,"strike":21.0},{"moneyness":1.05,"dte":7,"iv":44.2,"strike":22.25},{"moneyness":1.05,"dte":14,"iv":44.1,"strike":22.25},{"moneyness":1.05,"dte":21,"iv":44.4,"strike":22.25},{"moneyness":1.05,"dte":30,"iv":45.9,"strike":22.25},{"moneyness":1.05,"dte":45,"iv":52.2,"strike":22.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":48.1,"strike":22.5},{"moneyness":1.1,"dte":7,"iv":48.8,"strike":23.25},{"moneyness":1.1,"dte":14,"iv":43.1,"strike":23.25},{"moneyness":1.1,"dte":21,"iv":39.6,"strike":23.25},{"moneyness":1.1,"dte":30,"iv":44.2,"strike":23.21},{"moneyness":1.1,"dte":45,"iv":52.2,"strike":23.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":119.7,"strike":26.73},{"moneyness":1.15,"dte":14,"iv":81.6,"strike":26.8},{"moneyness":1.15,"dte":21,"iv":56.3,"strike":25.71},{"moneyness":1.15,"dte":30,"iv":53.7,"strike":25.79},{"moneyness":1.15,"dte":45,"iv":90.3,"strike":27.55},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":104.8,"strike":34.04}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":7,"total_oi":3790},{"expiration":"10/09/2026","dte":7,"iv":0.0781,"contract_count":18,"total_oi":2899},{"expiration":"10/16/2026","dte":14,"iv":0.0252,"contract_count":17,"total_oi":5236},{"expiration":"10/23/2026","dte":21,"iv":0.0,"contract_count":14,"total_oi":631},{"expiration":"10/30/2026","dte":28,"iv":0.0196,"contract_count":12,"total_oi":636},{"expiration":"11/06/2026","dte":35,"iv":0.0281,"contract_count":10,"total_oi":502},{"expiration":"11/13/2026","dte":42,"iv":0.0537,"contract_count":3,"total_oi":78},{"expiration":"11/20/2026","dte":49,"iv":0.0611,"contract_count":9,"total_oi":3076},{"expiration":"12/18/2026","dte":77,"iv":0.0602,"contract_count":8,"total_oi":21677},{"expiration":"01/15/2027","dte":105,"iv":0.0297,"contract_count":8,"total_oi":29190},{"expiration":"03/19/2027","dte":168,"iv":0.0454,"contract_count":8,"total_oi":11752},{"expiration":"06/17/2027","dte":258,"iv":0.0401,"contract_count":7,"total_oi":3783},{"expiration":"09/17/2027","dte":350,"iv":0.0407,"contract_count":4,"total_oi":1563},{"expiration":"01/21/2028","dte":476,"iv":0.0399,"contract_count":4,"total_oi":13980},{"expiration":"01/19/2029","dte":840,"iv":0.0269,"contract_count":3,"total_oi":60}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":6.87,"expected_move_2std":13.75,"contract_count":8},{"expiration":"10/16/2026","dte":14,"expected_move_1std":9.15,"expected_move_2std":18.3,"contract_count":8},{"expiration":"10/23/2026","dte":21,"expected_move_1std":11.12,"expected_move_2std":22.23,"contract_count":7},{"expiration":"10/30/2026","dte":28,"expected_move_1std":12.78,"expected_move_2std":25.56,"contract_count":5},{"expiration":"11/06/2026","dte":35,"expected_move_1std":14.9,"expected_move_2std":29.8,"contract_count":5},{"expiration":"11/20/2026","dte":49,"expected_move_1std":18.92,"expected_move_2std":37.83,"contract_count":4},{"expiration":"12/18/2026","dte":77,"expected_move_1std":22.91,"expected_move_2std":45.81,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":24.86,"expected_move_2std":49.72,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":32.96,"expected_move_2std":65.91,"contract_count":2},{"expiration":"06/17/2027","dte":258,"expected_move_1std":41.79,"expected_move_2std":83.57,"contract_count":3},{"expiration":"09/17/2027","dte":350,"expected_move_1std":48.97,"expected_move_2std":97.94,"contract_count":2}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":7466,"put_oi":3918,"total_oi":11384,"pc_ratio":0.525,"pc_ratio_volume":2.455,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":3883,"put_oi":2433,"total_oi":6316,"pc_ratio":0.627,"pc_ratio_volume":1.199,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":21474,"put_oi":7758,"total_oi":29232,"pc_ratio":0.361,"pc_ratio_volume":1.255,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":609,"put_oi":674,"total_oi":1283,"pc_ratio":1.107,"pc_ratio_volume":4.083,"sentiment":"neutral"},{"expiration":"10/30/2026","dte":28,"call_oi":1139,"put_oi":651,"total_oi":1790,"pc_ratio":0.572,"pc_ratio_volume":0.471,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":320,"put_oi":479,"total_oi":799,"pc_ratio":1.497,"pc_ratio_volume":0.107,"sentiment":"bearish"},{"expiration":"11/13/2026","dte":42,"call_oi":24,"put_oi":82,"total_oi":106,"pc_ratio":3.417,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":2227,"put_oi":3181,"total_oi":5408,"pc_ratio":1.428,"pc_ratio_volume":4.378,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":44600,"put_oi":29487,"total_oi":74087,"pc_ratio":0.661,"pc_ratio_volume":0.664,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":66183,"put_oi":45526,"total_oi":111709,"pc_ratio":0.688,"pc_ratio_volume":0.121,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":22733,"put_oi":15629,"total_oi":38362,"pc_ratio":0.688,"pc_ratio_volume":5.731,"sentiment":"bullish"},{"expiration":"06/17/2027","dte":258,"call_oi":6377,"put_oi":10972,"total_oi":17349,"pc_ratio":1.721,"pc_ratio_volume":0.191,"sentiment":"bearish"},{"expiration":"09/17/2027","dte":350,"call_oi":433,"put_oi":2539,"total_oi":2972,"pc_ratio":5.864,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":48286,"put_oi":28294,"total_oi":76580,"pc_ratio":0.586,"pc_ratio_volume":0.083,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":226,"put_oi":144,"total_oi":370,"pc_ratio":0.637,"pc_ratio_volume":1.429,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":10.0,"call_delta_oi":20424.0,"put_delta_oi":-348.0,"dealer_delta":-20076.0,"call_oi":213,"put_oi":63},{"strike":12.5,"call_delta_oi":84876.0,"put_delta_oi":-8814.0,"dealer_delta":-76062.0,"call_oi":911,"put_oi":1237},{"strike":13.0,"call_delta_oi":5036.0,"put_delta_oi":-1512.0,"dealer_delta":-3525.0,"call_oi":55,"put_oi":178},{"strike":14.0,"call_delta_oi":4845.0,"put_delta_oi":-6051.0,"dealer_delta":1206.0,"call_oi":53,"put_oi":729},{"strike":15.0,"call_delta_oi":185311.0,"put_delta_oi":-54255.0,"dealer_delta":-131057.0,"call_oi":2153,"put_oi":4511},{"strike":16.0,"call_delta_oi":9377.0,"put_delta_oi":-32733.0,"dealer_delta":23356.0,"call_oi":106,"put_oi":2969},{"strike":17.0,"call_delta_oi":7710.0,"put_delta_oi":-1914.0,"dealer_delta":-5796.0,"call_oi":91,"put_oi":120},{"strike":17.5,"call_delta_oi":69313.0,"put_delta_oi":-209527.0,"dealer_delta":140213.0,"call_oi":892,"put_oi":10259},{"strike":18.0,"call_delta_oi":8520.0,"put_delta_oi":-165181.0,"dealer_delta":156661.0,"call_oi":112,"put_oi":6556},{"strike":18.5,"call_delta_oi":551.0,"put_delta_oi":-405.0,"dealer_delta":-145.0,"call_oi":6,"put_oi":22},{"strike":19.0,"call_delta_oi":4833.0,"put_delta_oi":-65915.0,"dealer_delta":61082.0,"call_oi":65,"put_oi":2489},{"strike":19.5,"call_delta_oi":2033.0,"put_delta_oi":-849.0,"dealer_delta":-1183.0,"call_oi":25,"put_oi":75},{"strike":20.0,"call_delta_oi":233970.0,"put_delta_oi":-1324224.0,"dealer_delta":1090254.0,"call_oi":3540,"put_oi":38649},{"strike":20.5,"call_delta_oi":1591.0,"put_delta_oi":-12198.0,"dealer_delta":10607.0,"call_oi":24,"put_oi":725},{"strike":21.0,"call_delta_oi":469435.0,"put_delta_oi":-213196.0,"dealer_delta":-256239.0,"call_oi":8286,"put_oi":5030},{"strike":21.5,"call_delta_oi":12718.0,"put_delta_oi":-112961.0,"dealer_delta":100243.0,"call_oi":320,"put_oi":1400},{"strike":22.0,"call_delta_oi":59397.0,"put_delta_oi":-316732.0,"dealer_delta":257336.0,"call_oi":1741,"put_oi":4277},{"strike":22.5,"call_delta_oi":482688.0,"put_delta_oi":-962364.0,"dealer_delta":479676.0,"call_oi":10863,"put_oi":18564},{"strike":23.0,"call_delta_oi":35098.0,"put_delta_oi":-241409.0,"dealer_delta":206311.0,"call_oi":1827,"put_oi":3215},{"strike":23.5,"call_delta_oi":12721.0,"put_delta_oi":-61880.0,"dealer_delta":49159.0,"call_oi":990,"put_oi":648},{"strike":24.0,"call_delta_oi":165818.0,"put_delta_oi":-367245.0,"dealer_delta":201427.0,"call_oi":6338,"put_oi":4974},{"strike":24.5,"call_delta_oi":30849.0,"put_delta_oi":-91533.0,"dealer_delta":60683.0,"call_oi":3429,"put_oi":963},{"strike":25.0,"call_delta_oi":1156139.0,"put_delta_oi":-1042604.0,"dealer_delta":-113534.0,"call_oi":33384,"put_oi":15342},{"strike":25.5,"call_delta_oi":69800.0,"put_delta_oi":-3930.0,"dealer_delta":-65870.0,"call_oi":1357,"put_oi":42},{"strike":26.0,"call_delta_oi":141204.0,"put_delta_oi":-236974.0,"dealer_delta":95770.0,"call_oi":8528,"put_oi":2861},{"strike":26.5,"call_delta_oi":14221.0,"put_delta_oi":-396.0,"dealer_delta":-13825.0,"call_oi":362,"put_oi":4},{"strike":27.0,"call_delta_oi":196077.0,"put_delta_oi":-38009.0,"dealer_delta":-158068.0,"call_oi":8301,"put_oi":554},{"strike":27.5,"call_delta_oi":217997.0,"put_delta_oi":-797122.0,"dealer_delta":579124.0,"call_oi":8878,"put_oi":9887},{"strike":28.0,"call_delta_oi":71957.0,"put_delta_oi":-279.0,"dealer_delta":-71678.0,"call_oi":1150,"put_oi":3},{"strike":28.5,"call_delta_oi":2383.0,"put_delta_oi":0,"dealer_delta":-2383.0,"call_oi":67,"put_oi":0},{"strike":29.0,"call_delta_oi":45197.0,"put_delta_oi":-32411.0,"dealer_delta":-12787.0,"call_oi":2245,"put_oi":397},{"strike":29.5,"call_delta_oi":1117.0,"put_delta_oi":-100.0,"dealer_delta":-1017.0,"call_oi":44,"put_oi":1},{"strike":30.0,"call_delta_oi":715753.0,"put_delta_oi":-850017.0,"dealer_delta":134264.0,"call_oi":37539,"put_oi":13075},{"strike":30.5,"call_delta_oi":1964.0,"put_delta_oi":0,"dealer_delta":-1964.0,"call_oi":28,"put_oi":0},{"strike":31.0,"call_delta_oi":31749.0,"put_delta_oi":-4366.0,"dealer_delta":-27383.0,"call_oi":3444,"put_oi":49},{"strike":31.5,"call_delta_oi":2586.0,"put_delta_oi":0,"dealer_delta":-2586.0,"call_oi":37,"put_oi":0},{"strike":32.0,"call_delta_oi":15861.0,"put_delta_oi":-12540.0,"dealer_delta":-3321.0,"call_oi":388,"put_oi":177},{"strike":32.5,"call_delta_oi":186040.0,"put_delta_oi":-98554.0,"dealer_delta":-87486.0,"call_oi":12165,"put_oi":1290},{"strike":33.0,"call_delta_oi":4173.0,"put_delta_oi":0,"dealer_delta":-4173.0,"call_oi":60,"put_oi":0},{"strike":34.0,"call_delta_oi":1121.0,"put_delta_oi":-179.0,"dealer_delta":-942.0,"call_oi":214,"put_oi":2},{"strike":35.0,"call_delta_oi":243115.0,"put_delta_oi":-21248.0,"dealer_delta":-221866.0,"call_oi":25817,"put_oi":253},{"strike":36.0,"call_delta_oi":289.0,"put_delta_oi":0,"dealer_delta":-289.0,"call_oi":80,"put_oi":0},{"strike":37.0,"call_delta_oi":2142.0,"put_delta_oi":-262.0,"dealer_delta":-1880.0,"call_oi":52,"put_oi":5},{"strike":37.5,"call_delta_oi":47168.0,"put_delta_oi":-6519.0,"dealer_delta":-40649.0,"call_oi":3928,"put_oi":73},{"strike":39.0,"call_delta_oi":548.0,"put_delta_oi":0,"dealer_delta":-548.0,"call_oi":8,"put_oi":0},{"strike":40.0,"call_delta_oi":375815.0,"put_delta_oi":-1196.0,"dealer_delta":-374619.0,"call_oi":13405,"put_oi":17},{"strike":41.0,"call_delta_oi":20.0,"put_delta_oi":0,"dealer_delta":-20.0,"call_oi":2,"put_oi":0},{"strike":42.5,"call_delta_oi":24172.0,"put_delta_oi":-342.0,"dealer_delta":-23830.0,"call_oi":1664,"put_oi":5},{"strike":45.0,"call_delta_oi":131351.0,"put_delta_oi":-1022.0,"dealer_delta":-130330.0,"call_oi":4546,"put_oi":15},{"strike":47.5,"call_delta_oi":24811.0,"put_delta_oi":0,"dealer_delta":-24811.0,"call_oi":1405,"put_oi":0},{"strike":50.0,"call_delta_oi":516910.0,"put_delta_oi":-202.0,"dealer_delta":-516708.0,"call_oi":11534,"put_oi":3},{"strike":55.0,"call_delta_oi":73730.0,"put_delta_oi":0,"dealer_delta":-73730.0,"call_oi":3308,"put_oi":0}],"net_dealer_delta":1176993.0,"total_call_delta":6222523.0,"total_put_delta":-7399515.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":21.06999969482422,"strikes":[{"strike":15.0,"moneyness":0.7119,"type":"call","iv":0.6532,"delta":0.8817,"oi":219},{"strike":15.0,"moneyness":0.7119,"type":"put","iv":0.5274,"delta":-0.0822,"oi":455},{"strike":16.0,"moneyness":0.7594,"type":"put","iv":0.5124,"delta":-0.1175,"oi":468},{"strike":17.5,"moneyness":0.8306,"type":"call","iv":0.546,"delta":0.7951,"oi":190},{"strike":17.5,"moneyness":0.8306,"type":"put","iv":0.4751,"delta":-0.1823,"oi":3961},{"strike":19.0,"moneyness":0.9018,"type":"put","iv":0.4976,"delta":-0.2851,"oi":668},{"strike":20.0,"moneyness":0.9492,"type":"put","iv":0.4883,"delta":-0.3532,"oi":18547},{"strike":20.0,"moneyness":0.9492,"type":"call","iv":0.4917,"delta":0.6465,"oi":1160},{"strike":21.0,"moneyness":0.9967,"type":"put","iv":0.4576,"delta":-0.4265,"oi":1701},{"strike":21.0,"moneyness":0.9967,"type":"call","iv":0.4694,"delta":0.5741,"oi":664},{"strike":22.5,"moneyness":1.0679,"type":"put","iv":0.4835,"delta":-0.5313,"oi":4986},{"strike":22.5,"moneyness":1.0679,"type":"call","iv":0.4296,"delta":0.4527,"oi":1454},{"strike":24.0,"moneyness":1.1391,"type":"put","iv":0.5059,"delta":-0.6188,"oi":787},{"strike":24.0,"moneyness":1.1391,"type":"call","iv":0.4267,"delta":0.3429,"oi":3313},{"strike":25.0,"moneyness":1.1865,"type":"put","iv":0.5225,"delta":-0.6665,"oi":3035},{"strike":25.0,"moneyness":1.1865,"type":"call","iv":0.4611,"delta":0.3006,"oi":4404},{"strike":26.0,"moneyness":1.234,"type":"put","iv":0.4622,"delta":-0.7517,"oi":134},{"strike":26.0,"moneyness":1.234,"type":"call","iv":0.4739,"delta":0.2556,"oi":327},{"strike":27.5,"moneyness":1.3052,"type":"put","iv":0.4413,"delta":-0.8319,"oi":7972},{"strike":27.5,"moneyness":1.3052,"type":"call","iv":0.4989,"delta":0.2057,"oi":2015},{"strike":29.0,"moneyness":1.3764,"type":"call","iv":0.5079,"delta":0.1591,"oi":381},{"strike":30.0,"moneyness":1.4238,"type":"put","iv":0.5189,"delta":-0.8629,"oi":2122},{"strike":30.0,"moneyness":1.4238,"type":"call","iv":0.5143,"delta":0.1344,"oi":14067},{"strike":32.5,"moneyness":1.5425,"type":"put","iv":0.6117,"delta":-0.8701,"oi":260},{"strike":32.5,"moneyness":1.5425,"type":"call","iv":0.5711,"delta":0.1094,"oi":4494},{"strike":35.0,"moneyness":1.6611,"type":"call","iv":0.5513,"delta":0.0622,"oi":17779},{"strike":35.0,"moneyness":1.6611,"type":"put","iv":0.6966,"delta":-0.8742,"oi":161},{"strike":37.5,"moneyness":1.7798,"type":"call","iv":0.627,"delta":0.0644,"oi":1515},{"strike":40.0,"moneyness":1.8984,"type":"call","iv":0.7304,"delta":0.0781,"oi":2508},{"strike":42.5,"moneyness":2.0171,"type":"call","iv":0.7292,"delta":0.0574,"oi":588},{"strike":47.5,"moneyness":2.2544,"type":"call","iv":0.8723,"delta":0.0685,"oi":433},{"strike":55.0,"moneyness":2.6103,"type":"call","iv":0.8787,"delta":0.0371,"oi":2332}]},{"expiration":"01/21/2028","underlying_price":21.06999969482422,"strikes":[{"strike":10.0,"moneyness":0.4746,"type":"call","iv":0.4807,"delta":0.9585,"oi":207},{"strike":12.5,"moneyness":0.5933,"type":"put","iv":0.4451,"delta":-0.0821,"oi":909},{"strike":12.5,"moneyness":0.5933,"type":"call","iv":0.4034,"delta":0.9312,"oi":890},{"strike":15.0,"moneyness":0.7119,"type":"put","iv":0.484,"delta":-0.1607,"oi":1530},{"strike":15.0,"moneyness":0.7119,"type":"call","iv":0.4621,"delta":0.8445,"oi":1372},{"strike":17.5,"moneyness":0.8306,"type":"put","iv":0.5097,"delta":-0.2404,"oi":3890},{"strike":17.5,"moneyness":0.8306,"type":"call","iv":0.4339,"delta":0.7686,"oi":547},{"strike":20.0,"moneyness":0.9492,"type":"put","iv":0.5008,"delta":-0.3179,"oi":7061},{"strike":20.0,"moneyness":0.9492,"type":"call","iv":0.4604,"delta":0.6798,"oi":1323},{"strike":22.5,"moneyness":1.0679,"type":"put","iv":0.5363,"delta":-0.3863,"oi":2282},{"strike":22.5,"moneyness":1.0679,"type":"call","iv":0.4735,"delta":0.599,"oi":3314},{"strike":25.0,"moneyness":1.1865,"type":"put","iv":0.4882,"delta":-0.4718,"oi":1457},{"strike":25.0,"moneyness":1.1865,"type":"call","iv":0.4709,"delta":0.5212,"oi":12698},{"strike":27.5,"moneyness":1.3052,"type":"put","iv":0.5097,"delta":-0.5288,"oi":467},{"strike":27.5,"moneyness":1.3052,"type":"call","iv":0.4678,"delta":0.4488,"oi":937},{"strike":30.0,"moneyness":1.4238,"type":"put","iv":0.5028,"delta":-0.5921,"oi":9988},{"strike":30.0,"moneyness":1.4238,"type":"call","iv":0.4613,"delta":0.3808,"oi":6961},{"strike":32.5,"moneyness":1.5425,"type":"put","iv":0.5507,"delta":-0.6132,"oi":574},{"strike":32.5,"moneyness":1.5425,"type":"call","iv":0.4735,"delta":0.3337,"oi":2704},{"strike":35.0,"moneyness":1.6611,"type":"call","iv":0.4801,"delta":0.2905,"oi":2858},{"strike":37.5,"moneyness":1.7798,"type":"call","iv":0.4754,"delta":0.2452,"oi":1120},{"strike":40.0,"moneyness":1.8984,"type":"call","iv":0.5113,"delta":0.238,"oi":6810},{"strike":42.5,"moneyness":2.0171,"type":"call","iv":0.5055,"delta":0.2025,"oi":190},{"strike":45.0,"moneyness":2.1357,"type":"call","iv":0.5008,"delta":0.1721,"oi":990},{"strike":47.5,"moneyness":2.2544,"type":"call","iv":0.4653,"delta":0.1227,"oi":792},{"strike":50.0,"moneyness":2.373,"type":"call","iv":0.4967,"delta":0.1263,"oi":4573}]},{"expiration":"03/19/2027","underlying_price":21.06999969482422,"strikes":[{"strike":15.0,"moneyness":0.7119,"type":"put","iv":0.5052,"delta":-0.1108,"oi":1881},{"strike":16.0,"moneyness":0.7594,"type":"put","iv":0.4939,"delta":-0.147,"oi":101},{"strike":17.5,"moneyness":0.8306,"type":"put","iv":0.4844,"delta":-0.2148,"oi":760},{"strike":17.5,"moneyness":0.8306,"type":"call","iv":0.5301,"delta":0.7738,"oi":107},{"strike":19.0,"moneyness":0.9018,"type":"put","iv":0.5111,"delta":-0.2987,"oi":261},{"strike":20.0,"moneyness":0.9492,"type":"put","iv":0.502,"delta":-0.3518,"oi":2672},{"strike":20.0,"moneyness":0.9492,"type":"call","iv":0.5152,"delta":0.6479,"oi":351},{"strike":21.0,"moneyness":0.9967,"type":"put","iv":0.5106,"delta":-0.4057,"oi":330},{"strike":22.5,"moneyness":1.0679,"type":"call","iv":0.4737,"delta":0.5064,"oi":1870},{"strike":22.5,"moneyness":1.0679,"type":"put","iv":0.5138,"delta":-0.4837,"oi":6228},{"strike":24.0,"moneyness":1.1391,"type":"put","iv":0.5113,"delta":-0.5586,"oi":327},{"strike":25.0,"moneyness":1.1865,"type":"call","iv":0.4612,"delta":0.3708,"oi":1634},{"strike":25.0,"moneyness":1.1865,"type":"put","iv":0.4846,"delta":-0.6174,"oi":1503},{"strike":26.0,"moneyness":1.234,"type":"call","iv":0.4779,"delta":0.3341,"oi":490},{"strike":26.0,"moneyness":1.234,"type":"put","iv":0.5152,"delta":-0.6455,"oi":119},{"strike":27.5,"moneyness":1.3052,"type":"call","iv":0.4717,"delta":0.2695,"oi":1558},{"strike":27.5,"moneyness":1.3052,"type":"put","iv":0.5131,"delta":-0.7047,"oi":1014},{"strike":29.0,"moneyness":1.3764,"type":"call","iv":0.4899,"delta":0.2298,"oi":104},{"strike":29.0,"moneyness":1.3764,"type":"put","iv":0.5078,"delta":-0.7586,"oi":219},{"strike":30.0,"moneyness":1.4238,"type":"call","iv":0.4908,"delta":0.2005,"oi":6355},{"strike":32.5,"moneyness":1.5425,"type":"call","iv":0.5035,"delta":0.148,"oi":1603},{"strike":35.0,"moneyness":1.6611,"type":"call","iv":0.519,"delta":0.1123,"oi":3244},{"strike":37.5,"moneyness":1.7798,"type":"call","iv":0.5275,"delta":0.0834,"oi":1042},{"strike":40.0,"moneyness":1.8984,"type":"call","iv":0.5461,"delta":0.0671,"oi":1382},{"strike":42.5,"moneyness":2.0171,"type":"call","iv":0.555,"delta":0.0516,"oi":689},{"strike":45.0,"moneyness":2.1357,"type":"call","iv":0.5515,"delta":0.0363,"oi":1973}]},{"expiration":"06/17/2027","underlying_price":21.06999969482422,"strikes":[{"strike":15.0,"moneyness":0.7119,"type":"put","iv":0.4926,"delta":-0.1354,"oi":101},{"strike":16.0,"moneyness":0.7594,"type":"put","iv":0.4952,"delta":-0.173,"oi":227},{"strike":18.0,"moneyness":0.8543,"type":"put","iv":0.4982,"delta":-0.2555,"oi":6322},{"strike":20.0,"moneyness":0.9492,"type":"call","iv":0.5068,"delta":0.6575,"oi":154},{"strike":20.0,"moneyness":0.9492,"type":"put","iv":0.4929,"delta":-0.3427,"oi":2574},{"strike":22.0,"moneyness":1.0441,"type":"call","iv":0.5021,"delta":0.5711,"oi":377},{"strike":22.0,"moneyness":1.0441,"type":"put","iv":0.4904,"delta":-0.4311,"oi":631},{"strike":24.0,"moneyness":1.1391,"type":"put","iv":0.4929,"delta":-0.5142,"oi":369},{"strike":25.0,"moneyness":1.1865,"type":"call","iv":0.4782,"delta":0.44,"oi":604},{"strike":25.0,"moneyness":1.1865,"type":"put","iv":0.5185,"delta":-0.5425,"oi":212},{"strike":27.0,"moneyness":1.2814,"type":"call","iv":0.4897,"delta":0.3725,"oi":4201},{"strike":27.0,"moneyness":1.2814,"type":"put","iv":0.5143,"delta":-0.6139,"oi":226},{"strike":30.0,"moneyness":1.4238,"type":"call","iv":0.4878,"delta":0.2791,"oi":446},{"strike":32.0,"moneyness":1.5187,"type":"call","iv":0.5107,"delta":0.2448,"oi":123},{"strike":32.0,"moneyness":1.5187,"type":"put","iv":0.5438,"delta":-0.733,"oi":115},{"strike":35.0,"moneyness":1.6611,"type":"call","iv":0.5257,"delta":0.1943,"oi":207}]},{"expiration":"09/17/2027","underlying_price":21.06999969482422,"strikes":[{"strike":20.0,"moneyness":0.9492,"type":"put","iv":0.4734,"delta":-0.3329,"oi":1448},{"strike":25.0,"moneyness":1.1865,"type":"put","iv":0.5158,"delta":-0.5025,"oi":402},{"strike":27.0,"moneyness":1.2814,"type":"put","iv":0.5176,"delta":-0.5622,"oi":173},{"strike":30.0,"moneyness":1.4238,"type":"put","iv":0.5185,"delta":-0.6418,"oi":330},{"strike":32.0,"moneyness":1.5187,"type":"call","iv":0.5317,"delta":0.3207,"oi":149}]},{"expiration":"10/02/2026","underlying_price":21.06999969482422,"strikes":[{"strike":20.5,"moneyness":0.9729,"type":"put","iv":2.2443,"delta":-0.1087,"oi":531},{"strike":21.0,"moneyness":0.9967,"type":"call","iv":1.6339,"delta":0.584,"oi":129},{"strike":21.0,"moneyness":0.9967,"type":"put","iv":0.9559,"delta":-0.3619,"oi":672},{"strike":21.5,"moneyness":1.0204,"type":"put","iv":0.7048,"delta":-0.9979,"oi":717},{"strike":22.0,"moneyness":1.0441,"type":"put","iv":1.411,"delta":-0.9989,"oi":1449},{"strike":22.5,"moneyness":1.0679,"type":"put","iv":2.0753,"delta":-0.9992,"oi":267}]},{"expiration":"10/09/2026","underlying_price":21.06999969482422,"strikes":[{"strike":20.0,"moneyness":0.9492,"type":"put","iv":0.4979,"delta":-0.1951,"oi":223},{"strike":21.0,"moneyness":0.9967,"type":"put","iv":0.48,"delta":-0.4617,"oi":131},{"strike":21.5,"moneyness":1.0204,"type":"call","iv":0.4889,"delta":0.3898,"oi":135},{"strike":21.5,"moneyness":1.0204,"type":"put","iv":0.4257,"delta":-0.6293,"oi":454},{"strike":22.0,"moneyness":1.0441,"type":"call","iv":0.5171,"delta":0.2717,"oi":738},{"strike":22.0,"moneyness":1.0441,"type":"put","iv":0.472,"delta":-0.7492,"oi":553},{"strike":22.5,"moneyness":1.0679,"type":"call","iv":0.4796,"delta":0.1525,"oi":354},{"strike":23.5,"moneyness":1.1153,"type":"put","iv":0.4573,"delta":-0.9656,"oi":378},{"strike":23.5,"moneyness":1.1153,"type":"call","iv":0.6308,"delta":0.0967,"oi":222},{"strike":24.0,"moneyness":1.1391,"type":"call","iv":0.6544,"delta":0.0666,"oi":166},{"strike":24.0,"moneyness":1.1391,"type":"put","iv":0.5307,"delta":-0.9692,"oi":434},{"strike":24.5,"moneyness":1.1628,"type":"call","iv":0.7334,"delta":0.0606,"oi":1100},{"strike":26.0,"moneyness":1.234,"type":"call","iv":0.8417,"delta":0.0295,"oi":139}]},{"expiration":"10/16/2026","underlying_price":21.06999969482422,"strikes":[{"strike":19.0,"moneyness":0.9018,"type":"put","iv":0.466,"delta":-0.108,"oi":132},{"strike":20.0,"moneyness":0.9492,"type":"put","iv":0.4269,"delta":-0.2401,"oi":231},{"strike":20.5,"moneyness":0.9729,"type":"put","iv":0.4375,"delta":-0.3476,"oi":101},{"strike":21.0,"moneyness":0.9967,"type":"put","iv":0.4264,"delta":-0.46,"oi":465},{"strike":21.5,"moneyness":1.0204,"type":"call","iv":0.489,"delta":0.4379,"oi":116},{"strike":22.0,"moneyness":1.0441,"type":"call","iv":0.5075,"delta":0.3493,"oi":243},{"strike":22.0,"moneyness":1.0441,"type":"put","iv":0.4408,"delta":-0.677,"oi":1017},{"strike":22.5,"moneyness":1.0679,"type":"call","iv":0.4377,"delta":0.2311,"oi":146},{"strike":22.5,"moneyness":1.0679,"type":"put","iv":0.3762,"delta":-0.8073,"oi":386},{"strike":23.0,"moneyness":1.0916,"type":"put","iv":0.3998,"delta":-0.8652,"oi":1394},{"strike":23.0,"moneyness":1.0916,"type":"call","iv":0.4733,"delta":0.1789,"oi":839},{"strike":23.5,"moneyness":1.1153,"type":"call","iv":0.4911,"delta":0.1324,"oi":584},{"strike":23.5,"moneyness":1.1153,"type":"put","iv":0.3582,"delta":-0.9405,"oi":257},{"strike":24.0,"moneyness":1.1391,"type":"put","iv":0.4136,"delta":-0.9463,"oi":1081},{"strike":24.0,"moneyness":1.1391,"type":"call","iv":0.5229,"delta":0.1048,"oi":1316},{"strike":24.5,"moneyness":1.1628,"type":"call","iv":0.5823,"delta":0.0961,"oi":1916},{"strike":24.5,"moneyness":1.1628,"type":"put","iv":0.4669,"delta":-0.9506,"oi":938},{"strike":25.0,"moneyness":1.1865,"type":"put","iv":0.5183,"delta":-0.9539,"oi":1064},{"strike":25.0,"moneyness":1.1865,"type":"call","iv":0.5973,"delta":0.0739,"oi":7243},{"strike":25.5,"moneyness":1.2103,"type":"call","iv":0.597,"delta":0.0522,"oi":274},{"strike":26.0,"moneyness":1.234,"type":"call","iv":0.57,"delta":0.0296,"oi":4295},{"strike":26.0,"moneyness":1.234,"type":"put","iv":0.6163,"delta":-0.9587,"oi":402},{"strike":26.5,"moneyness":1.2577,"type":"call","iv":0.6124,"delta":0.0279,"oi":126},{"strike":27.0,"moneyness":1.2814,"type":"call","iv":0.6534,"delta":0.0264,"oi":1579},{"strike":27.0,"moneyness":1.2814,"type":"put","iv":0.709,"delta":-0.9621,"oi":107},{"strike":29.0,"moneyness":1.3764,"type":"call","iv":1.415,"delta":0.1452,"oi":405},{"strike":30.0,"moneyness":1.4238,"type":"call","iv":1.5141,"delta":0.1382,"oi":1197}]}],"greeks_heatmap":{"data":[{"strike":20.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1964,"call_gamma":0,"put_gamma":0.207494,"call_theta":0,"put_theta":-5.0608,"call_vega":0,"put_vega":0.0006,"call_oi":0,"put_oi":62},{"strike":20.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1087,"call_gamma":0,"put_gamma":0.394297,"call_theta":0,"put_theta":-1.2076,"call_vega":0,"put_vega":0.0004,"call_oi":0,"put_oi":531},{"strike":21.0,"dte":0,"expiration":"10/02/2026","call_delta":0.584,"put_delta":-0.3619,"call_gamma":1.133029,"put_gamma":1.860808,"call_theta":-1.841,"put_theta":-1.0332,"call_vega":0.0008,"put_vega":0.0008,"call_oi":129,"put_oi":672},{"strike":21.5,"dte":0,"expiration":"10/02/2026","call_delta":0.3444,"put_delta":-0.9979,"call_gamma":0.36715,"put_gamma":0.044688,"call_theta":-5.0586,"put_theta":-0.011,"call_vega":0.0008,"put_vega":0.0,"call_oi":69,"put_oi":717},{"strike":22.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1287,"put_delta":-0.9989,"call_gamma":0.265784,"put_gamma":0.012669,"call_theta":-2.2742,"put_theta":-0.0128,"call_vega":0.0004,"put_vega":0.0,"call_oi":249,"put_oi":1449},{"strike":22.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0647,"put_delta":-0.9992,"call_gamma":0.140474,"put_gamma":0.006319,"call_theta":-1.5582,"put_theta":-0.0139,"call_vega":0.0003,"put_vega":0.0,"call_oi":1333,"put_oi":267},{"strike":23.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0536,"put_delta":0,"call_gamma":0.096621,"put_gamma":0,"call_theta":-1.682,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":469,"put_oi":0},{"strike":23.5,"dte":0,"expiration":"10/02/2026","call_delta":0.146,"put_delta":0,"call_gamma":0.109846,"put_gamma":0,"call_theta":-6.5393,"put_theta":0,"call_vega":0.0005,"put_vega":0,"call_oi":163,"put_oi":0},{"strike":24.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0664,"put_delta":0,"call_gamma":0.072608,"put_gamma":0,"call_theta":-3.1346,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":286,"put_oi":0},{"strike":24.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0371,"put_delta":0,"call_gamma":0.046574,"put_gamma":0,"call_theta":-1.9304,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":135,"put_oi":0},{"strike":25.0,"dte":0,"expiration":"10/02/2026","call_delta":0.7184,"put_delta":-0.9996,"call_gamma":0.011441,"put_gamma":0.001324,"call_theta":-136.4368,"put_theta":-0.0176,"call_vega":0.0007,"put_vega":0.0,"call_oi":540,"put_oi":84},{"strike":25.5,"dte":0,"expiration":"10/02/2026","call_delta":0.7165,"put_delta":0,"call_gamma":0.011363,"put_gamma":0,"call_theta":-138.2719,"put_theta":0,"call_vega":0.0007,"put_vega":0,"call_oi":731,"put_oi":0},{"strike":26.0,"dte":0,"expiration":"10/02/2026","call_delta":0.7146,"put_delta":0,"call_gamma":0.011288,"put_gamma":0,"call_theta":-140.0499,"put_theta":0,"call_vega":0.0007,"put_vega":0,"call_oi":646,"put_oi":0},{"strike":26.5,"dte":0,"expiration":"10/02/2026","call_delta":0.7129,"put_delta":0,"call_gamma":0.011215,"put_gamma":0,"call_theta":-141.7743,"put_theta":0,"call_vega":0.0007,"put_vega":0,"call_oi":188,"put_oi":0},{"strike":27.0,"dte":0,"expiration":"10/02/2026","call_delta":0.071,"put_delta":0,"call_gamma":0.040238,"put_gamma":0,"call_theta":-6.2787,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":1561,"put_oi":0},{"strike":20.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1951,"call_gamma":0,"put_gamma":0.205035,"call_theta":0,"put_theta":-0.0304,"call_vega":0,"put_vega":0.0075,"call_oi":0,"put_oi":223},{"strike":20.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.2726,"call_gamma":0,"put_gamma":0.325633,"call_theta":0,"put_theta":-0.0276,"call_vega":0,"put_vega":0.009,"call_oi":0,"put_oi":56},{"strike":21.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.4617,"call_gamma":0,"put_gamma":0.306215,"call_theta":0,"put_theta":-0.0417,"call_vega":0,"put_vega":0.0107,"call_oi":0,"put_oi":131},{"strike":21.5,"dte":7,"expiration":"10/09/2026","call_delta":0.3898,"put_delta":-0.6293,"call_gamma":0.290487,"put_gamma":0.328513,"call_theta":-0.0431,"put_theta":-0.0346,"call_vega":0.0104,"put_vega":0.0102,"call_oi":135,"put_oi":454},{"strike":22.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2717,"put_delta":-0.7492,"call_gamma":0.237419,"put_gamma":0.24965,"call_theta":-0.0393,"put_theta":-0.0319,"call_vega":0.009,"put_vega":0.0086,"call_oi":738,"put_oi":553},{"strike":22.5,"dte":7,"expiration":"10/09/2026","call_delta":0.1525,"put_delta":-0.9525,"call_gamma":0.18195,"put_gamma":0.122082,"call_theta":-0.0258,"put_theta":-0.0042,"call_vega":0.0064,"put_vega":0.0027,"call_oi":354,"put_oi":81},{"strike":23.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0967,"put_delta":-0.9656,"call_gamma":0.100501,"put_gamma":0.0616,"call_theta":-0.0246,"put_theta":-0.0052,"call_vega":0.0046,"put_vega":0.0021,"call_oi":222,"put_oi":378},{"strike":24.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0666,"put_delta":-0.9692,"call_gamma":0.073098,"put_gamma":0.048503,"call_theta":-0.0192,"put_theta":-0.0056,"call_vega":0.0035,"put_vega":0.0019,"call_oi":166,"put_oi":434},{"strike":24.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0606,"put_delta":0,"call_gamma":0.060616,"put_gamma":0,"call_theta":-0.02,"put_theta":0,"call_vega":0.0032,"put_vega":0,"call_oi":1100,"put_oi":0},{"strike":25.0,"dte":7,"expiration":"10/09/2026","call_delta":0.7185,"put_delta":0,"call_gamma":0.011444,"put_gamma":0,"call_theta":-0.8302,"put_theta":0,"call_vega":0.0091,"put_vega":0,"call_oi":358,"put_oi":0},{"strike":25.5,"dte":7,"expiration":"10/09/2026","call_delta":0.7165,"put_delta":0,"call_gamma":0.011365,"put_gamma":0,"call_theta":-0.8414,"put_theta":0,"call_vega":0.0091,"put_vega":0,"call_oi":195,"put_oi":0},{"strike":26.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0295,"put_delta":0,"call_gamma":0.029534,"put_gamma":0,"call_theta":-0.0128,"put_theta":0,"call_vega":0.0018,"put_vega":0,"call_oi":139,"put_oi":0},{"strike":27.0,"dte":7,"expiration":"10/09/2026","call_delta":0.7113,"put_delta":0,"call_gamma":0.011148,"put_gamma":0,"call_theta":-0.8728,"put_theta":0,"call_vega":0.0092,"put_vega":0,"call_oi":173,"put_oi":0},{"strike":18.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0945,"call_gamma":0,"put_gamma":0.062815,"call_theta":0,"put_theta":-0.0171,"call_vega":0,"put_vega":0.0067,"call_oi":0,"put_oi":58},{"strike":19.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.108,"call_gamma":0,"put_gamma":0.100171,"call_theta":0,"put_theta":-0.013,"call_vega":0,"put_vega":0.0074,"call_oi":0,"put_oi":132},{"strike":20.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2401,"call_gamma":0,"put_gamma":0.183184,"call_theta":0,"put_theta":-0.0197,"call_vega":0,"put_vega":0.0124,"call_oi":0,"put_oi":231},{"strike":20.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3476,"call_gamma":0,"put_gamma":0.212377,"call_theta":0,"put_theta":-0.0238,"call_vega":0,"put_vega":0.0147,"call_oi":0,"put_oi":101},{"strike":21.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.46,"call_gamma":0,"put_gamma":0.234087,"call_theta":0,"put_theta":-0.0247,"call_vega":0,"put_vega":0.0158,"call_oi":0,"put_oi":465},{"strike":21.5,"dte":14,"expiration":"10/16/2026","call_delta":0.4379,"put_delta":-0.5894,"call_gamma":0.202678,"put_gamma":0.25852,"call_theta":-0.0305,"put_theta":-0.021,"call_vega":0.0157,"put_vega":0.0155,"call_oi":116,"put_oi":81},{"strike":22.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3493,"put_delta":-0.677,"call_gamma":0.183421,"put_gamma":0.20481,"call_theta":-0.0295,"put_theta":-0.0224,"call_vega":0.0147,"put_vega":0.0143,"call_oi":243,"put_oi":1017},{"strike":22.5,"dte":14,"expiration":"10/16/2026","call_delta":0.2311,"put_delta":-0.8073,"call_gamma":0.174915,"put_gamma":0.182969,"call_theta":-0.0209,"put_theta":-0.0136,"call_vega":0.0121,"put_vega":0.0109,"call_oi":146,"put_oi":386},{"strike":23.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1789,"put_delta":-0.8652,"call_gamma":0.138884,"put_gamma":0.13646,"call_theta":-0.0193,"put_theta":-0.0109,"call_vega":0.0104,"put_vega":0.0086,"call_oi":839,"put_oi":1394},{"strike":23.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1324,"put_delta":-0.9405,"call_gamma":0.109719,"put_gamma":0.083143,"call_theta":-0.0164,"put_theta":-0.0039,"call_vega":0.0085,"put_vega":0.0047,"call_oi":584,"put_oi":257},{"strike":24.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1048,"put_delta":-0.9463,"call_gamma":0.087325,"put_gamma":0.066414,"call_theta":-0.0148,"put_theta":-0.0042,"call_vega":0.0072,"put_vega":0.0043,"call_oi":1316,"put_oi":1081},{"strike":24.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0961,"put_delta":-0.9506,"call_gamma":0.073648,"put_gamma":0.055047,"call_theta":-0.0154,"put_theta":-0.0046,"call_vega":0.0068,"put_vega":0.0041,"call_oi":1916,"put_oi":938},{"strike":25.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0739,"put_delta":-0.9539,"call_gamma":0.058919,"put_gamma":0.046884,"call_theta":-0.013,"put_theta":-0.0049,"call_vega":0.0056,"put_vega":0.0038,"call_oi":7243,"put_oi":1064},{"strike":25.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0522,"put_delta":0,"call_gamma":0.044953,"put_gamma":0,"call_theta":-0.0099,"put_theta":0,"call_vega":0.0042,"put_vega":0,"call_oi":274,"put_oi":0},{"strike":26.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0296,"put_delta":-0.9587,"call_gamma":0.029695,"put_gamma":0.036052,"call_theta":-0.0059,"put_theta":-0.0054,"call_vega":0.0027,"put_vega":0.0035,"call_oi":4295,"put_oi":402},{"strike":26.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0279,"put_delta":0,"call_gamma":0.026277,"put_gamma":0,"call_theta":-0.0061,"put_theta":0,"call_vega":0.0025,"put_vega":0,"call_oi":126,"put_oi":0},{"strike":27.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0264,"put_delta":-0.9621,"call_gamma":0.023519,"put_gamma":0.029272,"call_theta":-0.0062,"put_theta":-0.0059,"call_vega":0.0024,"put_vega":0.0033,"call_oi":1579,"put_oi":107},{"strike":21.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.4576,"call_gamma":0,"put_gamma":0.183822,"call_theta":0,"put_theta":-0.0202,"call_vega":0,"put_vega":0.0196,"call_oi":0,"put_oi":131},{"strike":21.5,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.5462,"call_gamma":0,"put_gamma":0.177698,"call_theta":0,"put_theta":-0.0206,"call_vega":0,"put_vega":0.0195,"call_oi":0,"put_oi":141},{"strike":22.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.6697,"call_gamma":0,"put_gamma":0.202645,"call_theta":0,"put_theta":-0.0144,"call_vega":0,"put_vega":0.0179,"call_oi":0,"put_oi":69},{"strike":22.5,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.7814,"call_gamma":0,"put_gamma":0.18033,"call_theta":0,"put_theta":-0.01,"call_vega":0,"put_vega":0.0146,"call_oi":0,"put_oi":60},{"strike":23.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.8901,"call_gamma":0,"put_gamma":0.131797,"call_theta":0,"put_theta":-0.0043,"call_vega":0,"put_vega":0.0093,"call_oi":0,"put_oi":90},{"strike":24.0,"dte":21,"expiration":"10/23/2026","call_delta":0.169,"put_delta":0,"call_gamma":0.095509,"put_gamma":0,"call_theta":-0.017,"put_theta":0,"call_vega":0.0124,"put_vega":0,"call_oi":113,"put_oi":0},{"strike":25.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0895,"put_delta":0,"call_gamma":0.063874,"put_gamma":0,"call_theta":-0.0104,"put_theta":0,"call_vega":0.008,"put_vega":0,"call_oi":64,"put_oi":0},{"strike":25.5,"dte":21,"expiration":"10/23/2026","call_delta":0.1296,"put_delta":0,"call_gamma":0.064125,"put_gamma":0,"call_theta":-0.0177,"put_theta":0,"call_vega":0.0104,"put_vega":0,"call_oi":71,"put_oi":0},{"strike":20.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.3099,"call_gamma":0,"put_gamma":0.130906,"call_theta":0,"put_theta":-0.0168,"call_vega":0,"put_vega":0.0202,"call_oi":0,"put_oi":192},{"strike":22.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.6145,"call_gamma":0,"put_gamma":0.157897,"call_theta":0,"put_theta":-0.0155,"call_vega":0,"put_vega":0.0219,"call_oi":0,"put_oi":74},{"strike":22.5,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.6738,"call_gamma":0,"put_gamma":0.139975,"call_theta":0,"put_theta":-0.0153,"call_vega":0,"put_vega":0.0207,"call_oi":0,"put_oi":218},{"strike":23.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2873,"put_delta":0,"call_gamma":0.120317,"put_gamma":0,"call_theta":-0.0185,"put_theta":0,"call_vega":0.0195,"put_vega":0,"call_oi":55,"put_oi":0},{"strike":24.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1975,"put_delta":0,"call_gamma":0.095447,"put_gamma":0,"call_theta":-0.0154,"put_theta":0,"call_vega":0.0159,"put_vega":0,"call_oi":239,"put_oi":0},{"strike":24.5,"dte":28,"expiration":"10/30/2026","call_delta":0.1574,"put_delta":0,"call_gamma":0.083082,"put_gamma":0,"call_theta":-0.0133,"put_theta":0,"call_vega":0.0138,"put_vega":0,"call_oi":174,"put_oi":0},{"strike":25.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1159,"put_delta":0,"call_gamma":0.069644,"put_gamma":0,"call_theta":-0.0104,"put_theta":0,"call_vega":0.0112,"put_vega":0,"call_oi":196,"put_oi":0},{"strike":26.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1233,"put_delta":0,"call_gamma":0.058035,"put_gamma":0,"call_theta":-0.0135,"put_theta":0,"call_vega":0.0117,"put_vega":0,"call_oi":222,"put_oi":0},{"strike":27.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0832,"put_delta":0,"call_gamma":0.043544,"put_gamma":0,"call_theta":-0.0102,"put_theta":0,"call_vega":0.0088,"put_vega":0,"call_oi":66,"put_oi":0},{"strike":20.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.3325,"call_gamma":0,"put_gamma":0.108775,"call_theta":0,"put_theta":-0.0169,"call_vega":0,"put_vega":0.0234,"call_oi":0,"put_oi":282},{"strike":22.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.5795,"call_gamma":0,"put_gamma":0.128925,"call_theta":0,"put_theta":-0.0158,"call_vega":0,"put_vega":0.0251,"call_oi":0,"put_oi":66},{"strike":23.0,"dte":35,"expiration":"11/06/2026","call_delta":0.3298,"put_delta":0,"call_gamma":0.106926,"put_gamma":0,"call_theta":-0.0188,"put_theta":0,"call_vega":0.0233,"put_vega":0,"call_oi":60,"put_oi":0},{"strike":24.5,"dte":35,"expiration":"11/06/2026","call_delta":0.2453,"put_delta":0,"call_gamma":0.079616,"put_gamma":0,"call_theta":-0.0188,"put_theta":0,"call_vega":0.0202,"put_vega":0,"call_oi":100,"put_oi":0},{"strike":25.5,"dte":35,"expiration":"11/06/2026","call_delta":0.1302,"put_delta":0,"call_gamma":0.064714,"put_gamma":0,"call_theta":-0.0105,"put_theta":0,"call_vega":0.0136,"put_vega":0,"call_oi":70,"put_oi":0},{"strike":26.0,"dte":35,"expiration":"11/06/2026","call_delta":0.1572,"put_delta":0,"call_gamma":0.060859,"put_gamma":0,"call_theta":-0.0143,"put_theta":0,"call_vega":0.0155,"put_vega":0,"call_oi":57,"put_oi":0},{"strike":15.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0392,"call_gamma":0,"put_gamma":0.01929,"call_theta":0,"put_theta":-0.0038,"call_vega":0,"put_vega":0.0065,"call_oi":0,"put_oi":100},{"strike":17.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8432,"put_delta":0,"call_gamma":0.045692,"put_gamma":0,"call_theta":-0.0147,"put_theta":0,"call_vega":0.0183,"put_vega":0,"call_oi":85,"put_oi":0},{"strike":19.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2468,"call_gamma":0,"put_gamma":0.08144,"call_theta":0,"put_theta":-0.0121,"call_vega":0,"put_vega":0.0241,"call_oi":0,"put_oi":89},{"strike":20.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3405,"call_gamma":0,"put_gamma":0.096844,"call_theta":0,"put_theta":-0.0135,"call_vega":0,"put_vega":0.028,"call_oi":0,"put_oi":443},{"strike":21.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.4444,"call_gamma":0,"put_gamma":0.103311,"call_theta":0,"put_theta":-0.0145,"call_vega":0,"put_vega":0.0302,"call_oi":0,"put_oi":172},{"strike":22.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4606,"put_delta":-0.5436,"call_gamma":0.097823,"put_gamma":0.101326,"call_theta":-0.0178,"put_theta":-0.0146,"call_vega":0.0303,"put_vega":0.0303,"call_oi":107,"put_oi":332},{"strike":23.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3662,"put_delta":-0.6409,"call_gamma":0.094886,"put_gamma":0.097655,"call_theta":-0.0163,"put_theta":-0.013,"call_vega":0.0288,"put_vega":0.0286,"call_oi":318,"put_oi":1597},{"strike":24.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2913,"put_delta":-0.7438,"call_gamma":0.084392,"put_gamma":0.09065,"call_theta":-0.0152,"put_theta":-0.0097,"call_vega":0.0262,"put_vega":0.0246,"call_oi":107,"put_oi":152},{"strike":25.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2227,"put_delta":-0.8072,"call_gamma":0.07351,"put_gamma":0.074963,"call_theta":-0.0131,"put_theta":-0.008,"call_vega":0.0228,"put_vega":0.0209,"call_oi":407,"put_oi":94},{"strike":26.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1652,"put_delta":-0.8985,"call_gamma":0.061589,"put_gamma":0.055501,"call_theta":-0.0108,"put_theta":-0.0031,"call_vega":0.019,"put_vega":0.0136,"call_oi":175,"put_oi":72},{"strike":27.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1301,"put_delta":0,"call_gamma":0.05076,"put_gamma":0,"call_theta":-0.0095,"put_theta":0,"call_vega":0.0162,"put_vega":0,"call_oi":598,"put_oi":0},{"strike":15.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8937,"put_delta":-0.0727,"call_gamma":0.027121,"put_gamma":0.024915,"call_theta":-0.0096,"put_theta":-0.0048,"call_vega":0.0176,"put_vega":0.0133,"call_oi":387,"put_oi":428},{"strike":16.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1006,"call_gamma":0,"put_gamma":0.034015,"call_theta":0,"put_theta":-0.0057,"call_vega":0,"put_vega":0.0169,"call_oi":0,"put_oi":2157},{"strike":17.5,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1668,"call_gamma":0,"put_gamma":0.052025,"call_theta":0,"put_theta":-0.0074,"call_vega":0,"put_vega":0.024,"call_oi":0,"put_oi":1647},{"strike":19.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2717,"call_gamma":0,"put_gamma":0.069302,"call_theta":0,"put_theta":-0.0097,"call_vega":0,"put_vega":0.0319,"call_oi":0,"put_oi":1247},{"strike":20.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6443,"put_delta":-0.353,"call_gamma":0.071344,"put_gamma":0.075166,"call_theta":-0.0141,"put_theta":-0.0111,"call_vega":0.0358,"put_vega":0.0357,"call_oi":461,"put_oi":4790},{"strike":21.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5658,"put_delta":-0.4329,"call_gamma":0.084413,"put_gamma":0.079797,"call_theta":-0.0132,"put_theta":-0.0115,"call_vega":0.0378,"put_vega":0.0378,"call_oi":7360,"put_oi":1380},{"strike":22.5,"dte":77,"expiration":"12/18/2026","call_delta":0.4453,"put_delta":-0.5497,"call_gamma":0.082823,"put_gamma":0.080068,"call_theta":-0.0133,"put_theta":-0.0112,"call_vega":0.038,"put_vega":0.0381,"call_oi":2368,"put_oi":4040},{"strike":24.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3111,"put_delta":-0.68,"call_gamma":0.082186,"put_gamma":0.080214,"call_theta":-0.0107,"put_theta":-0.0084,"call_vega":0.034,"put_vega":0.0344,"call_oi":724,"put_oi":1754},{"strike":25.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2704,"put_delta":-0.7066,"call_gamma":0.070081,"put_gamma":0.06701,"call_theta":-0.0109,"put_theta":-0.0094,"call_vega":0.0318,"put_vega":0.0331,"call_oi":5076,"put_oi":7431},{"strike":26.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2264,"put_delta":-0.8134,"call_gamma":0.061487,"put_gamma":0.062735,"call_theta":-0.0102,"put_theta":-0.005,"call_vega":0.0289,"put_vega":0.0258,"call_oi":2064,"put_oi":2082}],"strikes":[15.0,16.0,17.0,17.5,18.0,19.0,20.0,20.5,21.0,21.5,22.0,22.5,23.0,23.5,24.0,24.5,25.0,25.5,26.0,26.5,27.0],"dtes":[0,7,14,21,28,35,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":-67.8,"put_25d_iv":95.59,"call_25d_iv":163.39,"put_25d_strike":21.0,"call_25d_strike":21.0,"skew":"call_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":-13.95,"put_25d_iv":37.77,"call_25d_iv":51.71,"put_25d_strike":20.5,"call_25d_strike":22.0,"skew":"call_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":-1.09,"put_25d_iv":42.69,"call_25d_iv":43.77,"put_25d_strike":20.0,"call_25d_strike":22.5,"skew":"neutral"},{"expiration":"10/23/2026","dte":21,"risk_reversal":-9.76,"put_25d_iv":43.75,"call_25d_iv":53.51,"put_25d_strike":21.0,"call_25d_strike":24.0,"skew":"call_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":-2.4,"put_25d_iv":47.02,"call_25d_iv":49.43,"put_25d_strike":20.0,"call_25d_strike":23.0,"skew":"call_skew"},{"expiration":"11/06/2026","dte":35,"risk_reversal":-9.51,"put_25d_iv":51.93,"call_25d_iv":61.44,"put_25d_strike":20.0,"call_25d_strike":24.5,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-2.36,"put_25d_iv":50.72,"call_25d_iv":53.08,"put_25d_strike":19.0,"call_25d_strike":25.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":0.67,"put_25d_iv":49.78,"call_25d_iv":49.1,"put_25d_strike":19.0,"call_25d_strike":25.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":2.38,"put_25d_iv":49.76,"call_25d_iv":47.39,"put_25d_strike":19.0,"call_25d_strike":26.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":1.27,"put_25d_iv":48.44,"call_25d_iv":47.17,"put_25d_strike":17.5,"call_25d_strike":27.5,"skew":"neutral"},{"expiration":"06/17/2027","dte":258,"risk_reversal":-1.25,"put_25d_iv":49.82,"call_25d_iv":51.07,"put_25d_strike":18.0,"call_25d_strike":32.0,"skew":"neutral"},{"expiration":"09/17/2027","dte":350,"risk_reversal":-5.83,"put_25d_iv":47.34,"call_25d_iv":53.17,"put_25d_strike":20.0,"call_25d_strike":32.0,"skew":"call_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":3.43,"put_25d_iv":50.97,"call_25d_iv":47.54,"put_25d_strike":17.5,"call_25d_strike":37.5,"skew":"put_skew"},{"expiration":"01/19/2029","dte":840,"risk_reversal":1.22,"put_25d_iv":51.85,"call_25d_iv":50.63,"put_25d_strike":18.0,"call_25d_strike":37.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":10.0,"call_vanna":-19.0,"put_vanna":7.0,"net_vanna":-12.0,"call_oi":207,"put_oi":63},{"strike":12.5,"call_vanna":-116.0,"put_vanna":145.0,"net_vanna":29.0,"call_oi":890,"put_oi":1237},{"strike":13.0,"call_vanna":0,"put_vanna":15.0,"net_vanna":15.0,"call_oi":0,"put_oi":153},{"strike":14.0,"call_vanna":0,"put_vanna":41.0,"net_vanna":41.0,"call_oi":0,"put_oi":693},{"strike":15.0,"call_vanna":-310.0,"put_vanna":546.0,"net_vanna":237.0,"call_oi":2076,"put_oi":4495},{"strike":16.0,"call_vanna":-5.0,"put_vanna":219.0,"net_vanna":214.0,"call_oi":55,"put_oi":2953},{"strike":17.0,"call_vanna":-5.0,"put_vanna":8.0,"net_vanna":3.0,"call_oi":85,"put_oi":60},{"strike":17.5,"call_vanna":-131.0,"put_vanna":1283.0,"net_vanna":1152.0,"call_oi":844,"put_oi":10258},{"strike":18.0,"call_vanna":-12.0,"put_vanna":855.0,"net_vanna":843.0,"call_oi":89,"put_oi":6458},{"strike":19.0,"call_vanna":0,"put_vanna":172.0,"net_vanna":172.0,"call_oi":0,"put_oi":2397},{"strike":20.0,"call_vanna":-325.0,"put_vanna":3034.0,"net_vanna":2709.0,"call_oi":3449,"put_oi":38525},{"strike":20.5,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":688},{"strike":21.0,"call_vanna":-195.0,"put_vanna":110.0,"net_vanna":-85.0,"call_oi":8153,"put_oi":4982},{"strike":21.5,"call_vanna":3.0,"put_vanna":-8.0,"net_vanna":-5.0,"call_oi":320,"put_oi":1393},{"strike":22.0,"call_vanna":3.0,"put_vanna":-10.0,"net_vanna":-7.0,"call_oi":1714,"put_oi":4277},{"strike":22.5,"call_vanna":-207.0,"put_vanna":120.0,"net_vanna":-87.0,"call_oi":10839,"put_oi":18548},{"strike":23.0,"call_vanna":43.0,"put_vanna":-106.0,"net_vanna":-63.0,"call_oi":1741,"put_oi":3081},{"strike":23.5,"call_vanna":22.0,"put_vanna":-8.0,"net_vanna":13.0,"call_oi":969,"put_oi":635},{"strike":24.0,"call_vanna":308.0,"put_vanna":-187.0,"net_vanna":121.0,"call_oi":6264,"put_oi":4904},{"strike":24.5,"call_vanna":77.0,"put_vanna":-16.0,"net_vanna":61.0,"call_oi":3425,"put_oi":938},{"strike":25.0,"call_vanna":751.0,"put_vanna":-762.0,"net_vanna":-11.0,"call_oi":33363,"put_oi":15282},{"strike":25.5,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":1341,"put_oi":0},{"strike":26.0,"call_vanna":302.0,"put_vanna":-190.0,"net_vanna":112.0,"call_oi":8507,"put_oi":2809},{"strike":26.5,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":314,"put_oi":0},{"strike":27.0,"call_vanna":396.0,"put_vanna":-26.0,"net_vanna":370.0,"call_oi":8236,"put_oi":506},{"strike":27.5,"call_vanna":666.0,"put_vanna":-849.0,"net_vanna":-183.0,"call_oi":8863,"put_oi":9879},{"strike":28.0,"call_vanna":-19.0,"put_vanna":0,"net_vanna":-19.0,"call_oi":1146,"put_oi":0},{"strike":29.0,"call_vanna":141.0,"put_vanna":-34.0,"net_vanna":107.0,"call_oi":2215,"put_oi":360},{"strike":30.0,"call_vanna":3227.0,"put_vanna":-1077.0,"net_vanna":2150.0,"call_oi":37482,"put_oi":13065},{"strike":31.0,"call_vanna":183.0,"put_vanna":0,"net_vanna":183.0,"call_oi":3385,"put_oi":0},{"strike":32.0,"call_vanna":30.0,"put_vanna":-22.0,"net_vanna":8.0,"call_oi":375,"put_oi":175},{"strike":32.5,"call_vanna":1075.0,"put_vanna":-108.0,"net_vanna":967.0,"call_oi":12165,"put_oi":1283},{"strike":34.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":160,"put_oi":0},{"strike":35.0,"call_vanna":1908.0,"put_vanna":-13.0,"net_vanna":1895.0,"call_oi":25782,"put_oi":161},{"strike":36.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":80,"put_oi":0},{"strike":37.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":52,"put_oi":0},{"strike":37.5,"call_vanna":394.0,"put_vanna":-4.0,"net_vanna":390.0,"call_oi":3928,"put_oi":68},{"strike":40.0,"call_vanna":1368.0,"put_vanna":0,"net_vanna":1368.0,"call_oi":13405,"put_oi":0},{"strike":42.5,"call_vanna":101.0,"put_vanna":0,"net_vanna":101.0,"call_oi":1664,"put_oi":0},{"strike":45.0,"call_vanna":182.0,"put_vanna":0,"net_vanna":182.0,"call_oi":4546,"put_oi":0},{"strike":47.5,"call_vanna":155.0,"put_vanna":0,"net_vanna":155.0,"call_oi":1405,"put_oi":0},{"strike":50.0,"call_vanna":358.0,"put_vanna":0,"net_vanna":358.0,"call_oi":11534,"put_oi":0},{"strike":55.0,"call_vanna":39.0,"put_vanna":0,"net_vanna":39.0,"call_oi":3308,"put_oi":0}],"net_vanna":13549.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":15.0,"call_charm":0,"put_charm":11.0,"net_charm":11.0,"call_oi":0,"put_oi":100},{"strike":17.0,"call_charm":-783.0,"put_charm":0,"net_charm":-783.0,"call_oi":85,"put_oi":0},{"strike":18.0,"call_charm":0,"put_charm":244.0,"net_charm":244.0,"call_oi":0,"put_oi":58},{"strike":19.0,"call_charm":0,"put_charm":679.0,"net_charm":679.0,"call_oi":0,"put_oi":221},{"strike":20.0,"call_charm":0,"put_charm":14222.0,"net_charm":14222.0,"call_oi":0,"put_oi":1371},{"strike":20.5,"call_charm":0,"put_charm":4373.0,"net_charm":4373.0,"call_oi":0,"put_oi":157},{"strike":21.0,"call_charm":0,"put_charm":29853.0,"net_charm":29853.0,"call_oi":0,"put_oi":899},{"strike":21.5,"call_charm":-15871.0,"put_charm":56886.0,"net_charm":41015.0,"call_oi":251,"put_oi":676},{"strike":22.0,"call_charm":-48219.0,"put_charm":113691.0,"net_charm":65472.0,"call_oi":1088,"put_oi":2111},{"strike":22.5,"call_charm":-9108.0,"put_charm":16463.0,"net_charm":7354.0,"call_oi":500,"put_oi":745},{"strike":23.0,"call_charm":-9751.0,"put_charm":44826.0,"net_charm":35075.0,"call_oi":1272,"put_oi":3081},{"strike":23.5,"call_charm":-6056.0,"put_charm":12320.0,"net_charm":6263.0,"call_oi":806,"put_oi":635},{"strike":24.0,"call_charm":-8282.0,"put_charm":24403.0,"net_charm":16121.0,"call_oi":1941,"put_oi":1667},{"strike":24.5,"call_charm":-15300.0,"put_charm":10616.0,"net_charm":-4684.0,"call_oi":3290,"put_oi":938},{"strike":25.0,"call_charm":-1132769.0,"put_charm":13315.0,"net_charm":-1119454.0,"call_oi":8268,"put_oi":1158},{"strike":25.5,"call_charm":-613729.0,"put_charm":0,"net_charm":-613729.0,"call_oi":610,"put_oi":0},{"strike":26.0,"call_charm":-3093.0,"put_charm":5580.0,"net_charm":2487.0,"call_oi":4888,"put_oi":474},{"strike":26.5,"call_charm":-55.0,"put_charm":0,"net_charm":-55.0,"call_oi":126,"put_oi":0},{"strike":27.0,"call_charm":-561321.0,"put_charm":1583.0,"net_charm":-559738.0,"call_oi":2416,"put_oi":107},{"strike":27.5,"call_charm":-105559.0,"put_charm":0,"net_charm":-105559.0,"call_oi":259,"put_oi":0},{"strike":28.0,"call_charm":-658391.0,"put_charm":0,"net_charm":-658391.0,"call_oi":1067,"put_oi":0},{"strike":29.0,"call_charm":-7667.0,"put_charm":0,"net_charm":-7667.0,"call_oi":467,"put_oi":0},{"strike":30.0,"call_charm":-22181.0,"put_charm":0,"net_charm":-22181.0,"call_oi":1263,"put_oi":0},{"strike":31.0,"call_charm":-47767.0,"put_charm":0,"net_charm":-47767.0,"call_oi":60,"put_oi":0},{"strike":32.0,"call_charm":-6441.0,"put_charm":0,"net_charm":-6441.0,"call_oi":103,"put_oi":0}],"net_charm":-2923281.0,"weekend_delta_shift":-8769843.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":260347.0,"put_delta":-287527.0,"net_delta":-27180.0,"call_oi":7466,"put_oi":3918,"total_oi":11384,"total_volume":2861,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":102297.0,"put_delta":-176830.0,"net_delta":-74532.0,"call_oi":3883,"put_oi":2433,"total_oi":6316,"total_volume":1579,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":248155.0,"put_delta":-624870.0,"net_delta":-376715.0,"call_oi":21474,"put_oi":7758,"total_oi":29232,"total_volume":2106,"bias":"bearish"},{"expiration":"10/23/2026","dte":21,"call_delta":17725.0,"put_delta":-40648.0,"net_delta":-22922.0,"call_oi":609,"put_oi":674,"total_oi":1283,"total_volume":122,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":24390.0,"put_delta":-37245.0,"net_delta":-12855.0,"call_oi":1139,"put_oi":651,"total_oi":1790,"total_volume":75,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":6894.0,"put_delta":-20718.0,"net_delta":-13824.0,"call_oi":320,"put_oi":479,"total_oi":799,"total_volume":31,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":844.0,"put_delta":-2986.0,"net_delta":-2142.0,"call_oi":24,"put_oi":82,"total_oi":106,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":59727.0,"put_delta":-175869.0,"net_delta":-116142.0,"call_oi":2227,"put_oi":3181,"total_oi":5408,"total_volume":2264,"bias":"bearish"},{"expiration":"12/18/2026","dte":77,"call_delta":1300306.0,"put_delta":-1509044.0,"net_delta":-208738.0,"call_oi":44600,"put_oi":29487,"total_oi":74087,"total_volume":511,"bias":"bearish"},{"expiration":"01/15/2027","dte":105,"call_delta":1470594.0,"put_delta":-2239711.0,"net_delta":-769117.0,"call_oi":66183,"put_oi":45526,"total_oi":111709,"total_volume":705,"bias":"bearish"},{"expiration":"03/19/2027","dte":168,"call_delta":483010.0,"put_delta":-669632.0,"net_delta":-186622.0,"call_oi":22733,"put_oi":15570,"total_oi":38303,"total_volume":1077,"bias":"bearish"},{"expiration":"06/17/2027","dte":258,"call_delta":249648.0,"put_delta":-339348.0,"net_delta":-89700.0,"call_oi":6377,"put_oi":10972,"total_oi":17349,"total_volume":56,"bias":"neutral"},{"expiration":"09/17/2027","dte":350,"call_delta":16937.0,"put_delta":-107527.0,"net_delta":-90591.0,"call_oi":433,"put_oi":2539,"total_oi":2972,"total_volume":1,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":1969257.0,"put_delta":-1163305.0,"net_delta":805952.0,"call_oi":48286,"put_oi":28294,"total_oi":76580,"total_volume":236,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":12392.0,"put_delta":-4255.0,"net_delta":8137.0,"call_oi":226,"put_oi":144,"total_oi":370,"total_volume":17,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":21.0,"straddle_price":1.23,"straddle_pct":5.81,"implied_move":5.81,"avg_iv":56.9},{"expiration":"10/16/2026","dte":14,"strike":21.0,"straddle_price":1.5,"straddle_pct":7.12,"implied_move":7.12,"avg_iv":47.3},{"expiration":"10/23/2026","dte":21,"strike":22.0,"straddle_price":1.98,"straddle_pct":9.37,"implied_move":9.37,"avg_iv":45.8},{"expiration":"11/20/2026","dte":49,"strike":22.0,"straddle_price":3.3,"straddle_pct":15.66,"implied_move":15.66,"avg_iv":52.2},{"expiration":"12/18/2026","dte":77,"strike":21.0,"straddle_price":3.8,"straddle_pct":18.04,"implied_move":18.04,"avg_iv":49.9},{"expiration":"01/15/2027","dte":105,"strike":21.0,"straddle_price":4.12,"straddle_pct":19.58,"implied_move":19.58,"avg_iv":46.4},{"expiration":"03/19/2027","dte":168,"strike":21.0,"straddle_price":5.45,"straddle_pct":25.87,"implied_move":25.87,"avg_iv":48.6},{"expiration":"06/17/2027","dte":258,"strike":22.0,"straddle_price":7.0,"straddle_pct":33.22,"implied_move":33.22,"avg_iv":49.6}],"volume_profile":{"profile":[{"strike":10.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":213,"put_oi":122,"total_oi":335,"bias":"bullish"},{"strike":12.5,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":911,"put_oi":1237,"total_oi":2148,"bias":"bearish"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":55,"put_oi":178,"total_oi":233,"bias":"neutral"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":53,"put_oi":729,"total_oi":782,"bias":"neutral"},{"strike":15.0,"call_volume":14,"put_volume":1,"total_volume":15,"call_oi":2153,"put_oi":4511,"total_oi":6664,"bias":"bullish"},{"strike":16.0,"call_volume":382,"put_volume":11,"total_volume":393,"call_oi":106,"put_oi":2969,"total_oi":3075,"bias":"bullish"},{"strike":17.0,"call_volume":456,"put_volume":30,"total_volume":486,"call_oi":91,"put_oi":120,"total_oi":211,"bias":"bullish"},{"strike":17.5,"call_volume":5,"put_volume":35,"total_volume":40,"call_oi":892,"put_oi":10259,"total_oi":11151,"bias":"bearish"},{"strike":18.0,"call_volume":4,"put_volume":16,"total_volume":20,"call_oi":112,"put_oi":6556,"total_oi":6668,"bias":"bearish"},{"strike":18.5,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":6,"put_oi":22,"total_oi":28,"bias":"bullish"},{"strike":19.0,"call_volume":22,"put_volume":37,"total_volume":59,"call_oi":65,"put_oi":2489,"total_oi":2554,"bias":"bearish"},{"strike":19.5,"call_volume":2,"put_volume":28,"total_volume":30,"call_oi":25,"put_oi":75,"total_oi":100,"bias":"bearish"},{"strike":20.0,"call_volume":8,"put_volume":1050,"total_volume":1058,"call_oi":3540,"put_oi":38649,"total_oi":42189,"bias":"bearish"},{"strike":20.5,"call_volume":44,"put_volume":195,"total_volume":239,"call_oi":24,"put_oi":725,"total_oi":749,"bias":"bearish"},{"strike":21.0,"call_volume":28,"put_volume":2003,"total_volume":2031,"call_oi":8286,"put_oi":5030,"total_oi":13316,"bias":"bearish"},{"strike":21.5,"call_volume":83,"put_volume":1248,"total_volume":1331,"call_oi":320,"put_oi":1400,"total_oi":1720,"bias":"bearish"},{"strike":22.0,"call_volume":313,"put_volume":2390,"total_volume":2703,"call_oi":1741,"put_oi":4277,"total_oi":6018,"bias":"bearish"},{"strike":22.5,"call_volume":548,"put_volume":147,"total_volume":695,"call_oi":10863,"put_oi":18564,"total_oi":29427,"bias":"bullish"},{"strike":23.0,"call_volume":312,"put_volume":46,"total_volume":358,"call_oi":1827,"put_oi":3215,"total_oi":5042,"bias":"bullish"},{"strike":23.5,"call_volume":235,"put_volume":5,"total_volume":240,"call_oi":990,"put_oi":648,"total_oi":1638,"bias":"bullish"},{"strike":24.0,"call_volume":140,"put_volume":29,"total_volume":169,"call_oi":6338,"put_oi":4974,"total_oi":11312,"bias":"bullish"},{"strike":24.5,"call_volume":8,"put_volume":2,"total_volume":10,"call_oi":3429,"put_oi":963,"total_oi":4392,"bias":"bullish"},{"strike":25.0,"call_volume":857,"put_volume":20,"total_volume":877,"call_oi":33384,"put_oi":15342,"total_oi":48726,"bias":"bullish"},{"strike":25.5,"call_volume":22,"put_volume":1,"total_volume":23,"call_oi":1357,"put_oi":42,"total_oi":1399,"bias":"bullish"},{"strike":26.0,"call_volume":210,"put_volume":13,"total_volume":223,"call_oi":8528,"put_oi":2861,"total_oi":11389,"bias":"bullish"},{"strike":26.5,"call_volume":3,"put_volume":3,"total_volume":6,"call_oi":362,"put_oi":4,"total_oi":366,"bias":"neutral"},{"strike":27.0,"call_volume":44,"put_volume":4,"total_volume":48,"call_oi":8301,"put_oi":554,"total_oi":8855,"bias":"bullish"},{"strike":27.5,"call_volume":68,"put_volume":10,"total_volume":78,"call_oi":8878,"put_oi":9887,"total_oi":18765,"bias":"bullish"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1150,"put_oi":3,"total_oi":1153,"bias":"neutral"},{"strike":28.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":67,"put_oi":0,"total_oi":67,"bias":"neutral"},{"strike":29.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":2245,"put_oi":397,"total_oi":2642,"bias":"bullish"},{"strike":29.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":44,"put_oi":1,"total_oi":45,"bias":"neutral"},{"strike":30.0,"call_volume":212,"put_volume":4,"total_volume":216,"call_oi":37539,"put_oi":13075,"total_oi":50614,"bias":"bullish"},{"strike":30.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":0,"total_oi":28,"bias":"neutral"},{"strike":31.0,"call_volume":20,"put_volume":0,"total_volume":20,"call_oi":3444,"put_oi":49,"total_oi":3493,"bias":"bullish"},{"strike":31.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":37,"put_oi":0,"total_oi":37,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":388,"put_oi":177,"total_oi":565,"bias":"neutral"},{"strike":32.5,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":12165,"put_oi":1290,"total_oi":13455,"bias":"bullish"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":60,"put_oi":0,"total_oi":60,"bias":"neutral"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":214,"put_oi":2,"total_oi":216,"bias":"neutral"},{"strike":35.0,"call_volume":157,"put_volume":0,"total_volume":157,"call_oi":25817,"put_oi":253,"total_oi":26070,"bias":"bullish"},{"strike":36.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":80,"put_oi":0,"total_oi":80,"bias":"neutral"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":52,"put_oi":5,"total_oi":57,"bias":"neutral"},{"strike":37.5,"call_volume":104,"put_volume":0,"total_volume":104,"call_oi":3928,"put_oi":73,"total_oi":4001,"bias":"bullish"},{"strike":39.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":40.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":13405,"put_oi":17,"total_oi":13422,"bias":"bullish"},{"strike":41.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":42.5,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":1664,"put_oi":5,"total_oi":1669,"bias":"bullish"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4546,"put_oi":15,"total_oi":4561,"bias":"neutral"},{"strike":47.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1405,"put_oi":0,"total_oi":1405,"bias":"neutral"},{"strike":50.0,"call_volume":61,"put_volume":0,"total_volume":61,"call_oi":11534,"put_oi":3,"total_oi":11537,"bias":"bullish"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3308,"put_oi":0,"total_oi":3308,"bias":"neutral"}],"underlying_price":21.06999969482422,"peak_call_strike":25.0,"peak_put_strike":22.0,"total_call_volume":4393,"total_put_volume":7333,"volume_pc_ratio":1.669},"iv_contours":{"x":[0.71,0.76,0.81,0.83,0.85,0.88,0.9,0.93,0.95,0.97,1.0,1.02,1.04,1.07,1.09,1.11,1.14,1.16,1.19,1.21,1.23,1.26,1.28],"y":[7,14,21,28,35,42,49,77,105,168],"z":[[null,null,null,null,118.1,null,56.8,59.47,49.79,46.52,56.87,45.73,49.45,38.98,43.25,54.41,59.25,73.34,66.97,73.59,84.17,143.92,null],[168.79,null,null,null,67.39,null,46.6,46.15,49.39,43.75,47.34,43.36,47.41,40.7,43.66,42.47,46.83,52.46,55.78,59.7,59.31,61.24,68.12],[null,null,null,null,null,null,47.26,43.14,41.02,45.12,43.75,45.21,45.77,33.17,28.9,null,44.95,null,48.36,66.76,55.02,64.01,67.94],[null,null,null,null,null,null,44.41,null,47.02,null,45.74,null,42.26,47.55,42.29,51.34,42.12,50.56,48.9,55.17,55.23,54.94,61.34],[null,null,null,null,null,null,null,null,51.93,null,46.0,null,47.16,42.74,47.35,null,null,61.44,55.15,50.9,61.46,null,54.7],[null,null,null,null,null,49.06,null,null,49.48,null,null,null,null,null,54.48,null,null,null,null,null,null,null,null],[57.53,51.61,58.96,null,48.47,null,50.72,null,49.55,null,50.05,null,52.16,null,51.0,null,49.84,null,50.44,null,47.32,null,51.91],[64.03,51.17,null,55.82,null,null,53.83,null,52.86,null,49.88,null,null,50.53,null,null,45.55,null,51.26,null,47.7,null,null],[59.03,55.66,null,51.05,null,null,49.76,null,49.0,null,46.35,null,null,45.66,null,null,46.63,null,49.18,null,46.8,null,null],[48.4,49.39,null,50.72,null,null,51.11,null,50.86,null,48.58,null,null,49.38,null,null,49.28,null,47.29,null,49.66,null,null]],"levels":[28.9,42.9,56.9,70.9,84.9,98.8,112.8,126.8,140.8,154.8,168.8],"min_iv":28.9,"max_iv":168.8},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":21.0,"atm_iv":65.74,"otm_strike":22.0,"otm_iv":51.71,"itm_strike":19.5,"itm_iv":73.3,"iv_butterfly":-6.47,"price_butterfly":0.52,"convexity":"inverted"},{"expiration":"10/16/2026","dte":14,"atm_strike":21.0,"atm_iv":52.03,"otm_strike":22.0,"otm_iv":50.75,"itm_strike":20.0,"itm_iv":56.09,"iv_butterfly":2.77,"price_butterfly":0.23,"convexity":"high_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":21.0,"atm_iv":48.49,"otm_strike":22.5,"otm_iv":49.63,"itm_strike":20.0,"itm_iv":54.31,"iv_butterfly":6.97,"price_butterfly":0.15,"convexity":"high_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":21.0,"atm_iv":46.94,"otm_strike":22.5,"otm_iv":42.96,"itm_strike":20.0,"itm_iv":49.17,"iv_butterfly":-1.76,"price_butterfly":-0.2,"convexity":"inverted"},{"expiration":"03/19/2027","dte":168,"atm_strike":21.0,"atm_iv":46.1,"otm_strike":22.5,"otm_iv":47.37,"itm_strike":20.0,"itm_iv":51.52,"iv_butterfly":6.69,"price_butterfly":0.22,"convexity":"high_convexity"},{"expiration":"06/17/2027","dte":258,"atm_strike":22.0,"atm_iv":50.21,"otm_strike":22.0,"otm_iv":50.21,"itm_strike":20.0,"itm_iv":50.68,"iv_butterfly":0.47,"price_butterfly":0.9,"convexity":"flat"},{"expiration":"01/21/2028","dte":476,"atm_strike":20.0,"atm_iv":46.04,"otm_strike":22.5,"otm_iv":47.35,"itm_strike":20.0,"itm_iv":46.04,"iv_butterfly":1.3,"price_butterfly":-0.9,"convexity":"moderate_convexity"}],"iv_history":[{"date":"2026-09-14","iv":70.1},{"date":"2026-09-15","iv":75.06},{"date":"2026-09-16","iv":83.94},{"date":"2026-09-17","iv":73.42},{"date":"2026-09-18","iv":72.21},{"date":"2026-09-21","iv":68.09},{"date":"2026-09-22","iv":74.1},{"date":"2026-09-23","iv":90.4},{"date":"2026-09-24","iv":196.7},{"date":"2026-09-25","iv":276.7},{"date":"2026-09-28","iv":103.6},{"date":"2026-09-29","iv":80.1},{"date":"2026-09-30","iv":152.7},{"date":"2026-10-01","iv":190.3},{"date":"2026-10-02","iv":548.4}]}}