{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"MORT","summary":{"name":"MORT","price":7.89,"total_oi":3613,"call_oi":2877,"put_oi":736,"pc_ratio":0.256,"net_gex":17041.94,"avg_iv":95.4,"iv_rank":16.9,"iv_52w_high":183.9,"iv_52w_low":77.4,"gamma_flip":7.22,"max_pain":8.0},"features":{"symbol":"MORT","price":7.89,"total_oi":3613,"analysis_coverage":0.8889,"avg_iv_pct":95.4,"iv_rank":16.9,"iv_52w_high_pct":183.9,"iv_52w_low_pct":77.4,"front_dte":14,"front_atm_iv_pct":87.5172,"back_atm_iv_pct":22.7895,"term_premium_pp":64.7277,"expected_move_front_pct":17.14,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-45.91,"risk_reversal_30d_pp":-45.91,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.256,"put_call_oi_front_ratio":0.303,"put_call_volume_front_ratio":0.0,"option_volume":302,"volume_oi_ratio":0.083587,"net_delta_normalized":0.142776,"dealer_delta_normalized":-0.142773,"gex_per_100k_oi":471683.919181,"vanna_per_100k_oi":1716.025464,"charm_per_100k_oi":-1423885.96734,"weekend_delta_shift_per_100k_oi":-4271630.22419,"iv_surface_range_pp":137.4,"gamma_flip_distance_pct":-8.491762,"max_pain_distance_pct":1.39417,"peak_call_distance_pct":1.39417,"peak_put_distance_pct":14.068441},"analyses":{"gamma_walls":[{"strike":6.0,"call_gex":0.0,"put_gex":-1284.38,"net_gex":-1284.38,"call_oi":0,"put_oi":300},{"strike":7.0,"call_gex":0.0,"put_gex":-922.19,"net_gex":-922.19,"call_oi":0,"put_oi":98},{"strike":8.0,"call_gex":11879.5,"put_gex":-1637.59,"net_gex":10241.92,"call_oi":911,"put_oi":72},{"strike":9.0,"call_gex":1155.95,"put_gex":-922.91,"net_gex":233.03,"call_oi":164,"put_oi":96},{"strike":10.0,"call_gex":5042.86,"put_gex":-1120.43,"net_gex":3922.44,"call_oi":633,"put_oi":128},{"strike":11.0,"call_gex":3885.93,"put_gex":-55.49,"net_gex":3830.43,"call_oi":757,"put_oi":10},{"strike":12.0,"call_gex":46.12,"put_gex":-168.95,"net_gex":-122.82,"call_oi":12,"put_oi":30},{"strike":13.0,"call_gex":234.75,"put_gex":-9.63,"net_gex":225.12,"call_oi":100,"put_oi":2},{"strike":19.0,"call_gex":918.39,"put_gex":0.0,"net_gex":918.39,"call_oi":300,"put_oi":0}],"pain_by_strike":[{"strike":6.0,"call_value":0,"put_value":1286.0,"total_value":1286.0},{"strike":7.0,"call_value":0.0,"put_value":850.0,"total_value":850.0},{"strike":8.0,"call_value":0.0,"put_value":512.0,"total_value":512.0},{"strike":9.0,"call_value":911.0,"put_value":246.0,"total_value":1157.0},{"strike":10.0,"call_value":1986.0,"put_value":76.0,"total_value":2062.0},{"strike":11.0,"call_value":3694.0,"put_value":34.0,"total_value":3728.0},{"strike":12.0,"call_value":6159.0,"put_value":2.0,"total_value":6161.0},{"strike":13.0,"call_value":8636.0,"put_value":0.0,"total_value":8636.0},{"strike":19.0,"call_value":24098.0,"put_value":0,"total_value":24098.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":89.5,"strike":6.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":89.8,"strike":7.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":148.2,"strike":7.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":87.5,"strike":8.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":22.8,"strike":8.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":150.9,"strike":11.57},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":85.4,"strike":10.29},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":2,"total_oi":810},{"expiration":"11/20/2026","dte":49,"iv":0.0747,"contract_count":2,"total_oi":42},{"expiration":"02/19/2027","dte":140,"iv":0.0,"contract_count":1,"total_oi":81},{"expiration":"05/21/2027","dte":231,"iv":0.6807,"contract_count":1,"total_oi":50}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":17.14,"expected_move_2std":34.28,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":8.35,"expected_move_2std":16.7,"contract_count":2},{"expiration":"02/19/2027","dte":140,"expected_move_1std":10.88,"expected_move_2std":21.76,"contract_count":1},{"expiration":"05/21/2027","dte":231,"expected_move_1std":51.85,"expected_move_2std":103.7,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1216,"put_oi":369,"total_oi":1585,"pc_ratio":0.303,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":1353,"put_oi":132,"total_oi":1485,"pc_ratio":0.098,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":308,"put_oi":184,"total_oi":492,"pc_ratio":0.597,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":0,"put_oi":51,"total_oi":51,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":6.0,"call_delta_oi":0,"put_delta_oi":-1294.0,"dealer_delta":1294.0,"call_oi":0,"put_oi":300},{"strike":7.0,"call_delta_oi":0,"put_delta_oi":-2538.0,"dealer_delta":2538.0,"call_oi":0,"put_oi":98},{"strike":8.0,"call_delta_oi":49067.0,"put_delta_oi":-3204.0,"dealer_delta":-45863.0,"call_oi":911,"put_oi":72},{"strike":9.0,"call_delta_oi":7899.0,"put_delta_oi":-5869.0,"dealer_delta":-2030.0,"call_oi":164,"put_oi":96},{"strike":10.0,"call_delta_oi":5894.0,"put_delta_oi":-9322.0,"dealer_delta":3428.0,"call_oi":633,"put_oi":128},{"strike":11.0,"call_delta_oi":7172.0,"put_delta_oi":-916.0,"dealer_delta":-6256.0,"call_oi":757,"put_oi":10},{"strike":12.0,"call_delta_oi":553.0,"put_delta_oi":-2471.0,"dealer_delta":1918.0,"call_oi":12,"put_oi":30},{"strike":13.0,"call_delta_oi":343.0,"put_delta_oi":-152.0,"dealer_delta":-191.0,"call_oi":100,"put_oi":2},{"strike":19.0,"call_delta_oi":6421.0,"put_delta_oi":0,"dealer_delta":-6421.0,"call_oi":300,"put_oi":0}],"net_dealer_delta":-51584.0,"total_call_delta":77350.0,"total_put_delta":-25766.0,"bias":"neutral"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":7.889999866485596,"strikes":[{"strike":9.0,"moneyness":1.1407,"type":"call","iv":0.855,"delta":0.518,"oi":137},{"strike":10.0,"moneyness":1.2674,"type":"put","iv":0.4999,"delta":-0.7128,"oi":112}]},{"expiration":"10/16/2026","underlying_price":7.889999866485596,"strikes":[{"strike":6.0,"moneyness":0.7605,"type":"put","iv":0.8946,"delta":-0.0431,"oi":300},{"strike":8.0,"moneyness":1.0139,"type":"call","iv":1.5499,"delta":0.5415,"oi":800}]},{"expiration":"11/20/2026","underlying_price":7.889999866485596,"strikes":[{"strike":10.0,"moneyness":1.2674,"type":"call","iv":0.4482,"delta":0.0898,"oi":575},{"strike":11.0,"moneyness":1.3942,"type":"call","iv":0.5789,"delta":0.0733,"oi":725}]}],"greeks_heatmap":{"data":[{"strike":6.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0431,"call_gamma":0,"put_gamma":0.068773,"call_theta":0,"put_theta":-0.0047,"call_vega":0,"put_vega":0.0014,"call_oi":0,"put_oi":300},{"strike":8.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5415,"put_delta":0,"call_gamma":0.171926,"put_gamma":0,"call_theta":-0.0356,"put_theta":0,"call_vega":0.0059,"put_vega":0,"call_oi":800,"put_oi":0},{"strike":10.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0898,"put_delta":0,"call_gamma":0.12636,"put_gamma":0,"call_theta":-0.0022,"put_theta":0,"call_vega":0.0046,"put_vega":0,"call_oi":575,"put_oi":0}],"strikes":[6.0,8.0,10.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-45.91,"put_25d_iv":89.46,"call_25d_iv":135.37,"put_25d_strike":6.0,"call_25d_strike":13.0,"skew":"call_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":21.72,"put_25d_iv":49.99,"call_25d_iv":28.26,"put_25d_strike":10.0,"call_25d_strike":10.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":6.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":300},{"strike":8.0,"call_vanna":-6.0,"put_vanna":0,"net_vanna":-6.0,"call_oi":881,"put_oi":0},{"strike":9.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":137,"put_oi":0},{"strike":10.0,"call_vanna":33.0,"put_vanna":-10.0,"net_vanna":23.0,"call_oi":631,"put_oi":112},{"strike":11.0,"call_vanna":31.0,"put_vanna":0,"net_vanna":31.0,"call_oi":725,"put_oi":0},{"strike":13.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":100,"put_oi":0},{"strike":19.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":300,"put_oi":0}],"net_vanna":62.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":6.0,"call_charm":0,"put_charm":157.0,"net_charm":157.0,"call_oi":0,"put_oi":300},{"strike":8.0,"call_charm":-40222.0,"put_charm":0,"net_charm":-40222.0,"call_oi":800,"put_oi":0},{"strike":10.0,"call_charm":-86.0,"put_charm":0,"net_charm":-86.0,"call_oi":575,"put_oi":0},{"strike":11.0,"call_charm":-98.0,"put_charm":0,"net_charm":-98.0,"call_oi":725,"put_oi":0},{"strike":13.0,"call_charm":-53.0,"put_charm":0,"net_charm":-53.0,"call_oi":100,"put_oi":0},{"strike":19.0,"call_charm":-11143.0,"put_charm":0,"net_charm":-11143.0,"call_oi":300,"put_oi":0}],"net_charm":-51445.0,"weekend_delta_shift":-154334.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":50395.0,"put_delta":-3818.0,"net_delta":46576.0,"call_oi":1216,"put_oi":369,"total_oi":1585,"total_volume":14,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":12884.0,"put_delta":-7128.0,"net_delta":5756.0,"call_oi":1353,"put_oi":132,"total_oi":1485,"total_volume":264,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":14071.0,"put_delta":-12807.0,"net_delta":1265.0,"call_oi":308,"put_oi":184,"total_oi":492,"total_volume":4,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":0,"put_delta":-2012.0,"net_delta":-2012.0,"call_oi":0,"put_oi":51,"total_oi":51,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":300,"total_oi":300,"bias":"neutral"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":98,"total_oi":98,"bias":"neutral"},{"strike":8.0,"call_volume":288,"put_volume":4,"total_volume":292,"call_oi":911,"put_oi":72,"total_oi":983,"bias":"bullish"},{"strike":9.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":164,"put_oi":96,"total_oi":260,"bias":"bearish"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":633,"put_oi":128,"total_oi":761,"bias":"neutral"},{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":757,"put_oi":10,"total_oi":767,"bias":"neutral"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":30,"total_oi":42,"bias":"neutral"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":100,"put_oi":2,"total_oi":102,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":300,"put_oi":0,"total_oi":300,"bias":"neutral"}],"underlying_price":7.889999866485596,"peak_call_strike":8.0,"peak_put_strike":9.0,"total_call_volume":288,"total_put_volume":14,"volume_pc_ratio":0.049},"iv_contours":{"x":[0.76,0.89,1.01,1.14,1.27],"y":[14,49,140],"z":[[89.46,89.83,154.99,71.21,null],[null,148.19,22.79,83.59,52.7],[null,null,17.57,72.2,39.12]],"levels":[17.6,31.3,45.1,58.8,72.5,86.3,100.0,113.8,127.5,141.2,155.0],"min_iv":17.6,"max_iv":155.0},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":77.45},{"date":"2026-09-15","iv":105.98},{"date":"2026-09-16","iv":88.56},{"date":"2026-09-17","iv":108.87},{"date":"2026-09-18","iv":96.45},{"date":"2026-09-21","iv":102.27},{"date":"2026-09-22","iv":100.3},{"date":"2026-09-23","iv":77.4},{"date":"2026-09-24","iv":97.8},{"date":"2026-09-25","iv":108.2},{"date":"2026-09-28","iv":106.8},{"date":"2026-09-29","iv":183.9},{"date":"2026-09-30","iv":167.4},{"date":"2026-10-01","iv":121.5},{"date":"2026-10-02","iv":95.4}]}}