{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"MORN","summary":{"name":"MORN","price":183.55,"total_oi":812,"call_oi":257,"put_oi":555,"pc_ratio":2.16,"net_gex":-61.19,"avg_iv":49.3,"iv_rank":1.9,"iv_52w_high":101.35,"iv_52w_low":48.3,"gamma_flip":null,"max_pain":190.0},"features":{"symbol":"MORN","price":183.55,"total_oi":812,"analysis_coverage":0.7778,"avg_iv_pct":49.3,"iv_rank":1.9,"iv_52w_high_pct":101.35,"iv_52w_low_pct":48.3,"front_dte":14,"front_atm_iv_pct":36.0485,"back_atm_iv_pct":43.0681,"term_premium_pp":-7.0196,"expected_move_front_pct":7.06,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":2.16,"put_call_oi_front_ratio":1.2,"put_call_volume_front_ratio":0.0,"option_volume":5,"volume_oi_ratio":0.006158,"net_delta_normalized":0.011933,"dealer_delta_normalized":-0.011921,"gex_per_100k_oi":-7535.714286,"vanna_per_100k_oi":1477.832512,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":4.3,"gamma_flip_distance_pct":null,"max_pain_distance_pct":3.514029,"peak_call_distance_pct":14.410242,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":85.0,"call_gex":0.0,"put_gex":-64.59,"net_gex":-64.59,"call_oi":0,"put_oi":2},{"strike":95.0,"call_gex":0.0,"put_gex":-438.83,"net_gex":-438.83,"call_oi":0,"put_oi":11},{"strike":100.0,"call_gex":0.0,"put_gex":-231.4,"net_gex":-231.4,"call_oi":0,"put_oi":5},{"strike":105.0,"call_gex":0.0,"put_gex":-156.78,"net_gex":-156.78,"call_oi":0,"put_oi":3},{"strike":110.0,"call_gex":0.0,"put_gex":-117.81,"net_gex":-117.81,"call_oi":0,"put_oi":2},{"strike":115.0,"call_gex":0.0,"put_gex":-200.46,"net_gex":-200.46,"call_oi":0,"put_oi":3},{"strike":120.0,"call_gex":0.0,"put_gex":-22654.9,"net_gex":-22654.9,"call_oi":0,"put_oi":420},{"strike":125.0,"call_gex":0.0,"put_gex":-170.77,"net_gex":-170.77,"call_oi":0,"put_oi":2},{"strike":130.0,"call_gex":0.0,"put_gex":-771.35,"net_gex":-771.35,"call_oi":0,"put_oi":8},{"strike":135.0,"call_gex":0.0,"put_gex":-346.13,"net_gex":-346.13,"call_oi":0,"put_oi":3},{"strike":140.0,"call_gex":0.0,"put_gex":-537.59,"net_gex":-537.59,"call_oi":0,"put_oi":4},{"strike":145.0,"call_gex":0.0,"put_gex":-782.02,"net_gex":-782.02,"call_oi":0,"put_oi":5},{"strike":150.0,"call_gex":0.0,"put_gex":-1697.47,"net_gex":-1697.47,"call_oi":0,"put_oi":9},{"strike":155.0,"call_gex":447.57,"put_gex":-677.3,"net_gex":-229.73,"call_oi":2,"put_oi":3},{"strike":160.0,"call_gex":260.72,"put_gex":-1997.77,"net_gex":-1737.05,"call_oi":1,"put_oi":8},{"strike":165.0,"call_gex":283.76,"put_gex":-1231.46,"net_gex":-947.7,"call_oi":1,"put_oi":4},{"strike":170.0,"call_gex":326.01,"put_gex":-750.22,"net_gex":-424.21,"call_oi":1,"put_oi":2},{"strike":175.0,"call_gex":8089.81,"put_gex":-2591.3,"net_gex":5498.5,"call_oi":23,"put_oi":7},{"strike":180.0,"call_gex":905.09,"put_gex":-5440.75,"net_gex":-4535.66,"call_oi":4,"put_oi":7},{"strike":185.0,"call_gex":2687.02,"put_gex":-3410.65,"net_gex":-723.63,"call_oi":7,"put_oi":5},{"strike":190.0,"call_gex":4840.57,"put_gex":-4073.95,"net_gex":766.62,"call_oi":12,"put_oi":6},{"strike":195.0,"call_gex":1578.66,"put_gex":-2712.64,"net_gex":-1133.98,"call_oi":4,"put_oi":4},{"strike":200.0,"call_gex":3653.0,"put_gex":-9623.16,"net_gex":-5970.16,"call_oi":10,"put_oi":27},{"strike":210.0,"call_gex":10061.32,"put_gex":-699.24,"net_gex":9362.08,"call_oi":30,"put_oi":2},{"strike":220.0,"call_gex":4163.64,"put_gex":-246.26,"net_gex":3917.37,"call_oi":15,"put_oi":1},{"strike":230.0,"call_gex":1992.13,"put_gex":-223.03,"net_gex":1769.1,"call_oi":9,"put_oi":1},{"strike":240.0,"call_gex":8450.73,"put_gex":0.0,"net_gex":8450.73,"call_oi":44,"put_oi":0},{"strike":250.0,"call_gex":4637.65,"put_gex":0.0,"net_gex":4637.65,"call_oi":27,"put_oi":0},{"strike":260.0,"call_gex":8975.95,"put_gex":0.0,"net_gex":8975.95,"call_oi":63,"put_oi":0},{"strike":270.0,"call_gex":426.34,"put_gex":0.0,"net_gex":426.34,"call_oi":3,"put_oi":0},{"strike":280.0,"call_gex":137.74,"put_gex":-131.06,"net_gex":6.68,"call_oi":1,"put_oi":1}],"pain_by_strike":[{"strike":85.0,"call_value":0,"put_value":24775.0,"total_value":24775.0},{"strike":95.0,"call_value":0.0,"put_value":19245.0,"total_value":19245.0},{"strike":100.0,"call_value":0.0,"put_value":16535.0,"total_value":16535.0},{"strike":105.0,"call_value":0.0,"put_value":13850.0,"total_value":13850.0},{"strike":110.0,"call_value":0.0,"put_value":11180.0,"total_value":11180.0},{"strike":115.0,"call_value":0.0,"put_value":8520.0,"total_value":8520.0},{"strike":120.0,"call_value":0.0,"put_value":5875.0,"total_value":5875.0},{"strike":125.0,"call_value":0.0,"put_value":5330.0,"total_value":5330.0},{"strike":130.0,"call_value":0.0,"put_value":4795.0,"total_value":4795.0},{"strike":135.0,"call_value":0.0,"put_value":4300.0,"total_value":4300.0},{"strike":140.0,"call_value":0.0,"put_value":3820.0,"total_value":3820.0},{"strike":145.0,"call_value":0.0,"put_value":3360.0,"total_value":3360.0},{"strike":150.0,"call_value":0.0,"put_value":2925.0,"total_value":2925.0},{"strike":155.0,"call_value":0.0,"put_value":2535.0,"total_value":2535.0},{"strike":160.0,"call_value":10.0,"put_value":2160.0,"total_value":2170.0},{"strike":165.0,"call_value":25.0,"put_value":1825.0,"total_value":1850.0},{"strike":170.0,"call_value":45.0,"put_value":1510.0,"total_value":1555.0},{"strike":175.0,"call_value":70.0,"put_value":1205.0,"total_value":1275.0},{"strike":180.0,"call_value":210.0,"put_value":935.0,"total_value":1145.0},{"strike":185.0,"call_value":370.0,"put_value":700.0,"total_value":1070.0},{"strike":190.0,"call_value":565.0,"put_value":490.0,"total_value":1055.0},{"strike":195.0,"call_value":820.0,"put_value":310.0,"total_value":1130.0},{"strike":200.0,"call_value":1095.0,"put_value":150.0,"total_value":1245.0},{"strike":210.0,"call_value":1745.0,"put_value":100.0,"total_value":1845.0},{"strike":220.0,"call_value":2695.0,"put_value":70.0,"total_value":2765.0},{"strike":230.0,"call_value":3795.0,"put_value":50.0,"total_value":3845.0},{"strike":240.0,"call_value":4985.0,"put_value":40.0,"total_value":5025.0},{"strike":250.0,"call_value":6615.0,"put_value":30.0,"total_value":6645.0},{"strike":260.0,"call_value":8515.0,"put_value":20.0,"total_value":8535.0},{"strike":270.0,"call_value":11045.0,"put_value":10.0,"total_value":11055.0},{"strike":280.0,"call_value":13605.0,"put_value":0,"total_value":13605.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":65.8,"strike":130.67},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":41.5,"strike":165.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":42.8,"strike":165.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":53.6,"strike":170.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":41.6,"strike":173.33},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":34.5,"strike":182.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":43.1,"strike":182.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":41.0,"strike":182.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":34.9,"strike":191.67},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":39.7,"strike":192.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":45.2,"strike":200.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":39.1,"strike":200.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":40.1,"strike":200.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":93.5,"strike":225.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":49.5,"strike":225.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":46.6,"strike":236.25}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0815,"contract_count":8,"total_oi":20},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":3,"total_oi":7},{"expiration":"12/18/2026","dte":77,"iv":0.4868,"contract_count":13,"total_oi":66},{"expiration":"03/19/2027","dte":168,"iv":0.1762,"contract_count":6,"total_oi":23},{"expiration":"09/17/2027","dte":350,"iv":0.0,"contract_count":1,"total_oi":3}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":7.06,"expected_move_2std":14.11,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":15.78,"expected_move_2std":31.57,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":18.67,"expected_move_2std":37.35,"contract_count":8},{"expiration":"03/19/2027","dte":168,"expected_move_1std":26.85,"expected_move_2std":53.69,"contract_count":3},{"expiration":"09/17/2027","dte":350,"expected_move_1std":38.72,"expected_move_2std":77.44,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":15,"put_oi":18,"total_oi":33,"pc_ratio":1.2,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":4,"put_oi":8,"total_oi":12,"pc_ratio":2.0,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":163,"put_oi":464,"total_oi":627,"pc_ratio":2.847,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":69,"put_oi":45,"total_oi":114,"pc_ratio":0.652,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"09/17/2027","dte":350,"call_oi":6,"put_oi":20,"total_oi":26,"pc_ratio":3.333,"pc_ratio_volume":0.0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":85.0,"call_delta_oi":0,"put_delta_oi":-9.0,"dealer_delta":9.0,"call_oi":0,"put_oi":2},{"strike":95.0,"call_delta_oi":0,"put_delta_oi":-58.0,"dealer_delta":58.0,"call_oi":0,"put_oi":11},{"strike":100.0,"call_delta_oi":0,"put_delta_oi":-29.0,"dealer_delta":29.0,"call_oi":0,"put_oi":5},{"strike":105.0,"call_delta_oi":0,"put_delta_oi":-19.0,"dealer_delta":19.0,"call_oi":0,"put_oi":3},{"strike":110.0,"call_delta_oi":0,"put_delta_oi":-13.0,"dealer_delta":13.0,"call_oi":0,"put_oi":2},{"strike":115.0,"call_delta_oi":0,"put_delta_oi":-21.0,"dealer_delta":21.0,"call_oi":0,"put_oi":3},{"strike":120.0,"call_delta_oi":0,"put_delta_oi":-1501.0,"dealer_delta":1501.0,"call_oi":0,"put_oi":420},{"strike":125.0,"call_delta_oi":0,"put_delta_oi":-16.0,"dealer_delta":16.0,"call_oi":0,"put_oi":2},{"strike":130.0,"call_delta_oi":0,"put_delta_oi":-70.0,"dealer_delta":70.0,"call_oi":0,"put_oi":8},{"strike":135.0,"call_delta_oi":0,"put_delta_oi":-28.0,"dealer_delta":28.0,"call_oi":0,"put_oi":3},{"strike":140.0,"call_delta_oi":0,"put_delta_oi":-41.0,"dealer_delta":41.0,"call_oi":0,"put_oi":4},{"strike":145.0,"call_delta_oi":0,"put_delta_oi":-60.0,"dealer_delta":60.0,"call_oi":0,"put_oi":5},{"strike":150.0,"call_delta_oi":0,"put_delta_oi":-117.0,"dealer_delta":117.0,"call_oi":0,"put_oi":9},{"strike":155.0,"call_delta_oi":167.0,"put_delta_oi":-47.0,"dealer_delta":-121.0,"call_oi":2,"put_oi":3},{"strike":160.0,"call_delta_oi":80.0,"put_delta_oi":-165.0,"dealer_delta":85.0,"call_oi":1,"put_oi":8},{"strike":165.0,"call_delta_oi":75.0,"put_delta_oi":-92.0,"dealer_delta":17.0,"call_oi":1,"put_oi":4},{"strike":170.0,"call_delta_oi":70.0,"put_delta_oi":-52.0,"dealer_delta":-19.0,"call_oi":1,"put_oi":2},{"strike":175.0,"call_delta_oi":1499.0,"put_delta_oi":-241.0,"dealer_delta":-1258.0,"call_oi":23,"put_oi":7},{"strike":180.0,"call_delta_oi":251.0,"put_delta_oi":-263.0,"dealer_delta":12.0,"call_oi":4,"put_oi":7},{"strike":185.0,"call_delta_oi":377.0,"put_delta_oi":-244.0,"dealer_delta":-134.0,"call_oi":7,"put_oi":5},{"strike":190.0,"call_delta_oi":580.0,"put_delta_oi":-355.0,"dealer_delta":-225.0,"call_oi":12,"put_oi":6},{"strike":195.0,"call_delta_oi":169.0,"put_delta_oi":-312.0,"dealer_delta":142.0,"call_oi":4,"put_oi":4},{"strike":200.0,"call_delta_oi":378.0,"put_delta_oi":-1743.0,"dealer_delta":1365.0,"call_oi":10,"put_oi":27},{"strike":210.0,"call_delta_oi":799.0,"put_delta_oi":-149.0,"dealer_delta":-650.0,"call_oi":30,"put_oi":2},{"strike":220.0,"call_delta_oi":268.0,"put_delta_oi":-68.0,"dealer_delta":-199.0,"call_oi":15,"put_oi":1},{"strike":230.0,"call_delta_oi":145.0,"put_delta_oi":-74.0,"dealer_delta":-72.0,"call_oi":9,"put_oi":1},{"strike":240.0,"call_delta_oi":712.0,"put_delta_oi":0,"dealer_delta":-712.0,"call_oi":44,"put_oi":0},{"strike":250.0,"call_delta_oi":438.0,"put_delta_oi":0,"dealer_delta":-438.0,"call_oi":27,"put_oi":0},{"strike":260.0,"call_delta_oi":759.0,"put_delta_oi":0,"dealer_delta":-759.0,"call_oi":63,"put_oi":0},{"strike":270.0,"call_delta_oi":53.0,"put_delta_oi":0,"dealer_delta":-53.0,"call_oi":3,"put_oi":0},{"strike":280.0,"call_delta_oi":18.0,"put_delta_oi":-82.0,"dealer_delta":64.0,"call_oi":1,"put_oi":1}],"net_dealer_delta":-968.0,"total_call_delta":6837.0,"total_put_delta":-5869.0,"bias":"neutral"},"vol_smile":[{"expiration":"12/18/2026","underlying_price":183.5500030517578,"strikes":[{"strike":120.0,"moneyness":0.6538,"type":"put","iv":0.5536,"delta":-0.0326,"oi":400}]}],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":120.0,"call_vanna":0,"put_vanna":12.0,"net_vanna":12.0,"call_oi":0,"put_oi":400}],"net_vanna":12.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0,"interpretation":"neutral"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":259.0,"put_delta":-1179.0,"net_delta":-919.0,"call_oi":15,"put_oi":18,"total_oi":33,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":100.0,"put_delta":-427.0,"net_delta":-327.0,"call_oi":4,"put_oi":8,"total_oi":12,"total_volume":3,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":4862.0,"put_delta":-2679.0,"net_delta":2183.0,"call_oi":163,"put_oi":464,"total_oi":627,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":1365.0,"put_delta":-1387.0,"net_delta":-22.0,"call_oi":69,"put_oi":45,"total_oi":114,"total_volume":0,"bias":"neutral"},{"expiration":"09/17/2027","dte":350,"call_delta":251.0,"put_delta":-197.0,"net_delta":54.0,"call_oi":6,"put_oi":20,"total_oi":26,"total_volume":2,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":11,"total_oi":11,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":420,"total_oi":420,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":8,"total_oi":8,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":9,"total_oi":9,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":3,"total_oi":5,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":8,"total_oi":9,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":4,"total_oi":5,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":7,"total_oi":30,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":7,"total_oi":11,"bias":"neutral"},{"strike":185.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":7,"put_oi":5,"total_oi":12,"bias":"bullish"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":6,"total_oi":18,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":4,"total_oi":8,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":27,"total_oi":37,"bias":"neutral"},{"strike":210.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":30,"put_oi":2,"total_oi":32,"bias":"bullish"},{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":1,"total_oi":16,"bias":"neutral"},{"strike":230.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":1,"total_oi":10,"bias":"neutral"},{"strike":240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":44,"put_oi":0,"total_oi":44,"bias":"neutral"},{"strike":250.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":0,"total_oi":27,"bias":"neutral"},{"strike":260.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":63,"put_oi":0,"total_oi":63,"bias":"neutral"},{"strike":270.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"bullish"},{"strike":280.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"}],"underlying_price":183.5500030517578,"peak_call_strike":210.0,"peak_put_strike":null,"total_call_volume":5,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.95,1.09,1.14,1.2],"y":[77,168],"z":[[42.29,null,39.71,38.03],[null,39.42,null,null]],"levels":[38.0,38.5,38.9,39.3,39.7,40.2,40.6,41.0,41.4,41.9,42.3],"min_iv":38.0,"max_iv":42.3},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":98.8},{"date":"2026-09-15","iv":98.82},{"date":"2026-09-16","iv":101.35},{"date":"2026-09-17","iv":74.28},{"date":"2026-09-18","iv":52.23},{"date":"2026-09-21","iv":48.87},{"date":"2026-09-22","iv":48.3},{"date":"2026-09-23","iv":49.5},{"date":"2026-09-24","iv":48.7},{"date":"2026-09-25","iv":48.9},{"date":"2026-09-28","iv":49.4},{"date":"2026-09-29","iv":49.4},{"date":"2026-09-30","iv":48.8},{"date":"2026-10-01","iv":49.3},{"date":"2026-10-02","iv":49.3}]}}