{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"MOO","summary":{"name":"MOO","price":81.34,"total_oi":4375,"call_oi":3873,"put_oi":502,"pc_ratio":0.13,"net_gex":682674.18,"avg_iv":25.4,"iv_rank":9.6,"iv_52w_high":64.13,"iv_52w_low":21.3,"gamma_flip":80.62,"max_pain":78.0},"features":{"symbol":"MOO","price":81.34,"total_oi":4375,"analysis_coverage":0.9444,"avg_iv_pct":25.4,"iv_rank":9.6,"iv_52w_high_pct":64.13,"iv_52w_low_pct":21.3,"front_dte":14,"front_atm_iv_pct":23.3345,"back_atm_iv_pct":19.9783,"term_premium_pp":3.3562,"expected_move_front_pct":4.57,"straddle_front_pct":5.5,"straddle_30d_pct":5.5,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":-4.31,"butterfly_30d_pp":-4.31,"put_call_oi_ratio":0.13,"put_call_oi_front_ratio":0.391,"put_call_volume_front_ratio":0.0,"option_volume":39,"volume_oi_ratio":0.008914,"net_delta_normalized":0.136418,"dealer_delta_normalized":-0.128654,"gex_per_100k_oi":15603981.257143,"vanna_per_100k_oi":3885.714286,"charm_per_100k_oi":-264457.142857,"weekend_delta_shift_per_100k_oi":-793348.571429,"iv_surface_range_pp":123.0,"gamma_flip_distance_pct":-0.885173,"max_pain_distance_pct":-4.106221,"peak_call_distance_pct":16.793705,"peak_put_distance_pct":5.729039},"analyses":{"gamma_walls":[{"strike":50.0,"call_gex":0.0,"put_gex":-369.44,"net_gex":-369.44,"call_oi":1,"put_oi":14},{"strike":55.0,"call_gex":0.0,"put_gex":-367.87,"net_gex":-367.87,"call_oi":0,"put_oi":12},{"strike":60.0,"call_gex":0.0,"put_gex":-1968.59,"net_gex":-1968.59,"call_oi":47,"put_oi":41},{"strike":65.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":25,"put_oi":0},{"strike":68.0,"call_gex":0.0,"put_gex":-1737.62,"net_gex":-1737.62,"call_oi":0,"put_oi":20},{"strike":70.0,"call_gex":463.46,"put_gex":-1280.71,"net_gex":-817.24,"call_oi":181,"put_oi":11},{"strike":73.0,"call_gex":0.0,"put_gex":-138.08,"net_gex":-138.08,"call_oi":0,"put_oi":1},{"strike":74.0,"call_gex":0.0,"put_gex":-301.22,"net_gex":-301.22,"call_oi":0,"put_oi":2},{"strike":75.0,"call_gex":10648.74,"put_gex":-6973.06,"net_gex":3675.69,"call_oi":53,"put_oi":34},{"strike":76.0,"call_gex":0.0,"put_gex":-3524.61,"net_gex":-3524.61,"call_oi":0,"put_oi":15},{"strike":77.0,"call_gex":3102.66,"put_gex":-6095.44,"net_gex":-2992.78,"call_oi":14,"put_oi":21},{"strike":78.0,"call_gex":2828.71,"put_gex":-8850.56,"net_gex":-6021.85,"call_oi":9,"put_oi":30},{"strike":79.0,"call_gex":622.63,"put_gex":-7418.76,"net_gex":-6796.13,"call_oi":2,"put_oi":28},{"strike":80.0,"call_gex":11140.4,"put_gex":-3015.73,"net_gex":8124.67,"call_oi":28,"put_oi":10},{"strike":81.0,"call_gex":31066.04,"put_gex":-9803.65,"net_gex":21262.39,"call_oi":86,"put_oi":29},{"strike":82.0,"call_gex":85691.2,"put_gex":-49736.46,"net_gex":35954.74,"call_oi":201,"put_oi":65},{"strike":83.0,"call_gex":33021.08,"put_gex":-6212.7,"net_gex":26808.39,"call_oi":70,"put_oi":12},{"strike":84.0,"call_gex":42333.54,"put_gex":-11804.74,"net_gex":30528.8,"call_oi":91,"put_oi":38},{"strike":85.0,"call_gex":163505.53,"put_gex":-15020.24,"net_gex":148485.29,"call_oi":384,"put_oi":43},{"strike":86.0,"call_gex":35855.98,"put_gex":-14302.69,"net_gex":21553.28,"call_oi":99,"put_oi":43},{"strike":87.0,"call_gex":18442.84,"put_gex":-5248.39,"net_gex":13194.45,"call_oi":61,"put_oi":17},{"strike":88.0,"call_gex":38558.59,"put_gex":-1528.5,"net_gex":37030.09,"call_oi":144,"put_oi":7},{"strike":89.0,"call_gex":21897.66,"put_gex":0.0,"net_gex":21897.66,"call_oi":91,"put_oi":0},{"strike":90.0,"call_gex":209250.86,"put_gex":-788.99,"net_gex":208461.87,"call_oi":916,"put_oi":4},{"strike":91.0,"call_gex":1745.4,"put_gex":0.0,"net_gex":1745.4,"call_oi":10,"put_oi":0},{"strike":92.0,"call_gex":1509.24,"put_gex":0.0,"net_gex":1509.24,"call_oi":9,"put_oi":0},{"strike":93.0,"call_gex":7785.82,"put_gex":0.0,"net_gex":7785.82,"call_oi":71,"put_oi":0},{"strike":94.0,"call_gex":151.03,"put_gex":0.0,"net_gex":151.03,"call_oi":1,"put_oi":0},{"strike":95.0,"call_gex":84634.98,"put_gex":0.0,"net_gex":84634.98,"call_oi":762,"put_oi":0},{"strike":96.0,"call_gex":0.0,"put_gex":-255.88,"net_gex":-255.88,"call_oi":0,"put_oi":2},{"strike":100.0,"call_gex":35488.9,"put_gex":-327.16,"net_gex":35161.74,"call_oi":517,"put_oi":3}],"pain_by_strike":[{"strike":50.0,"call_value":0,"put_value":13897.0,"total_value":13897.0},{"strike":55.0,"call_value":5.0,"put_value":11457.0,"total_value":11462.0},{"strike":60.0,"call_value":10.0,"put_value":9077.0,"total_value":9087.0},{"strike":65.0,"call_value":250.0,"put_value":6902.0,"total_value":7152.0},{"strike":68.0,"call_value":469.0,"put_value":5597.0,"total_value":6066.0},{"strike":70.0,"call_value":615.0,"put_value":4767.0,"total_value":5382.0},{"strike":73.0,"call_value":1377.0,"put_value":3555.0,"total_value":4932.0},{"strike":74.0,"call_value":1631.0,"put_value":3152.0,"total_value":4783.0},{"strike":75.0,"call_value":1885.0,"put_value":2751.0,"total_value":4636.0},{"strike":76.0,"call_value":2192.0,"put_value":2384.0,"total_value":4576.0},{"strike":77.0,"call_value":2499.0,"put_value":2032.0,"total_value":4531.0},{"strike":78.0,"call_value":2820.0,"put_value":1701.0,"total_value":4521.0},{"strike":79.0,"call_value":3150.0,"put_value":1400.0,"total_value":4550.0},{"strike":80.0,"call_value":3482.0,"put_value":1127.0,"total_value":4609.0},{"strike":81.0,"call_value":3842.0,"put_value":864.0,"total_value":4706.0},{"strike":82.0,"call_value":4288.0,"put_value":630.0,"total_value":4918.0},{"strike":83.0,"call_value":4935.0,"put_value":461.0,"total_value":5396.0},{"strike":84.0,"call_value":5652.0,"put_value":304.0,"total_value":5956.0},{"strike":85.0,"call_value":6460.0,"put_value":185.0,"total_value":6645.0},{"strike":86.0,"call_value":7652.0,"put_value":109.0,"total_value":7761.0},{"strike":87.0,"call_value":8943.0,"put_value":76.0,"total_value":9019.0},{"strike":88.0,"call_value":10295.0,"put_value":60.0,"total_value":10355.0},{"strike":89.0,"call_value":11791.0,"put_value":51.0,"total_value":11842.0},{"strike":90.0,"call_value":13378.0,"put_value":42.0,"total_value":13420.0},{"strike":91.0,"call_value":15881.0,"put_value":37.0,"total_value":15918.0},{"strike":92.0,"call_value":18394.0,"put_value":32.0,"total_value":18426.0},{"strike":93.0,"call_value":20916.0,"put_value":27.0,"total_value":20943.0},{"strike":94.0,"call_value":23509.0,"put_value":22.0,"total_value":23531.0},{"strike":95.0,"call_value":26103.0,"put_value":17.0,"total_value":26120.0},{"strike":96.0,"call_value":29459.0,"put_value":12.0,"total_value":29471.0},{"strike":100.0,"call_value":42883.0,"put_value":0,"total_value":42883.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":61.2,"strike":61.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":28.7,"strike":75.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":23.4,"strike":77.83},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":21.4,"strike":82.25},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":19.6,"strike":81.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":26.9,"strike":85.29},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":17.8,"strike":85.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":58.7,"strike":89.2},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":21.2,"strike":89.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":99.0,"strike":92.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":50.4,"strike":94.8},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":14,"total_oi":308},{"expiration":"11/20/2026","dte":49,"iv":0.3282,"contract_count":26,"total_oi":858},{"expiration":"02/19/2027","dte":140,"iv":0.1696,"contract_count":24,"total_oi":483},{"expiration":"05/21/2027","dte":231,"iv":0.0,"contract_count":11,"total_oi":78}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":4.57,"expected_move_2std":9.14,"contract_count":8},{"expiration":"11/20/2026","dte":49,"expected_move_1std":7.32,"expected_move_2std":14.63,"contract_count":16},{"expiration":"02/19/2027","dte":140,"expected_move_1std":10.84,"expected_move_2std":21.69,"contract_count":13},{"expiration":"05/21/2027","dte":231,"expected_move_1std":13.26,"expected_move_2std":26.52,"contract_count":9}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":253,"put_oi":99,"total_oi":352,"pc_ratio":0.391,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":1651,"put_oi":213,"total_oi":1864,"pc_ratio":0.129,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":1694,"put_oi":145,"total_oi":1839,"pc_ratio":0.086,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":275,"put_oi":45,"total_oi":320,"pc_ratio":0.164,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":50.0,"call_delta_oi":0,"put_delta_oi":-78.0,"dealer_delta":78.0,"call_oi":0,"put_oi":14},{"strike":55.0,"call_delta_oi":0,"put_delta_oi":-58.0,"dealer_delta":58.0,"call_oi":0,"put_oi":12},{"strike":60.0,"call_delta_oi":0,"put_delta_oi":-307.0,"dealer_delta":307.0,"call_oi":0,"put_oi":41},{"strike":68.0,"call_delta_oi":0,"put_delta_oi":-192.0,"dealer_delta":192.0,"call_oi":0,"put_oi":20},{"strike":70.0,"call_delta_oi":471.0,"put_delta_oi":-146.0,"dealer_delta":-324.0,"call_oi":5,"put_oi":11},{"strike":73.0,"call_delta_oi":0,"put_delta_oi":-20.0,"dealer_delta":20.0,"call_oi":0,"put_oi":1},{"strike":74.0,"call_delta_oi":0,"put_delta_oi":-44.0,"dealer_delta":44.0,"call_oi":0,"put_oi":2},{"strike":75.0,"call_delta_oi":4446.0,"put_delta_oi":-692.0,"dealer_delta":-3754.0,"call_oi":53,"put_oi":34},{"strike":76.0,"call_delta_oi":0,"put_delta_oi":-328.0,"dealer_delta":328.0,"call_oi":0,"put_oi":15},{"strike":77.0,"call_delta_oi":1096.0,"put_delta_oi":-456.0,"dealer_delta":-640.0,"call_oi":14,"put_oi":21},{"strike":78.0,"call_delta_oi":671.0,"put_delta_oi":-857.0,"dealer_delta":186.0,"call_oi":9,"put_oi":30},{"strike":79.0,"call_delta_oi":140.0,"put_delta_oi":-931.0,"dealer_delta":791.0,"call_oi":2,"put_oi":28},{"strike":80.0,"call_delta_oi":1846.0,"put_delta_oi":-375.0,"dealer_delta":-1472.0,"call_oi":28,"put_oi":10},{"strike":81.0,"call_delta_oi":5154.0,"put_delta_oi":-1206.0,"dealer_delta":-3948.0,"call_oi":86,"put_oi":29},{"strike":82.0,"call_delta_oi":10642.0,"put_delta_oi":-3478.0,"dealer_delta":-7164.0,"call_oi":201,"put_oi":65},{"strike":83.0,"call_delta_oi":3078.0,"put_delta_oi":-720.0,"dealer_delta":-2359.0,"call_oi":70,"put_oi":12},{"strike":84.0,"call_delta_oi":3313.0,"put_delta_oi":-2117.0,"dealer_delta":-1197.0,"call_oi":91,"put_oi":38},{"strike":85.0,"call_delta_oi":11042.0,"put_delta_oi":-2918.0,"dealer_delta":-8124.0,"call_oi":384,"put_oi":43},{"strike":86.0,"call_delta_oi":1620.0,"put_delta_oi":-3173.0,"dealer_delta":1553.0,"call_oi":99,"put_oi":43},{"strike":87.0,"call_delta_oi":1484.0,"put_delta_oi":-1327.0,"dealer_delta":-157.0,"call_oi":61,"put_oi":17},{"strike":88.0,"call_delta_oi":3183.0,"put_delta_oi":-468.0,"dealer_delta":-2715.0,"call_oi":144,"put_oi":7},{"strike":89.0,"call_delta_oi":1493.0,"put_delta_oi":0,"dealer_delta":-1493.0,"call_oi":91,"put_oi":0},{"strike":90.0,"call_delta_oi":14885.0,"put_delta_oi":-279.0,"dealer_delta":-14606.0,"call_oi":916,"put_oi":4},{"strike":91.0,"call_delta_oi":191.0,"put_delta_oi":0,"dealer_delta":-191.0,"call_oi":10,"put_oi":0},{"strike":92.0,"call_delta_oi":193.0,"put_delta_oi":0,"dealer_delta":-193.0,"call_oi":9,"put_oi":0},{"strike":93.0,"call_delta_oi":353.0,"put_delta_oi":0,"dealer_delta":-353.0,"call_oi":71,"put_oi":0},{"strike":94.0,"call_delta_oi":16.0,"put_delta_oi":0,"dealer_delta":-16.0,"call_oi":1,"put_oi":0},{"strike":95.0,"call_delta_oi":5278.0,"put_delta_oi":0,"dealer_delta":-5278.0,"call_oi":762,"put_oi":0},{"strike":96.0,"call_delta_oi":0,"put_delta_oi":-139.0,"dealer_delta":139.0,"call_oi":0,"put_oi":2},{"strike":100.0,"call_delta_oi":6221.0,"put_delta_oi":-221.0,"dealer_delta":-5999.0,"call_oi":517,"put_oi":3}],"net_dealer_delta":-56286.0,"total_call_delta":76816.0,"total_put_delta":-20530.0,"bias":"neutral"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":81.33999633789062,"strikes":[{"strike":82.0,"moneyness":1.0081,"type":"call","iv":0.1334,"delta":0.5555,"oi":106},{"strike":90.0,"moneyness":1.1065,"type":"call","iv":0.1396,"delta":0.1728,"oi":622},{"strike":95.0,"moneyness":1.1679,"type":"call","iv":0.1707,"delta":0.1025,"oi":208},{"strike":100.0,"moneyness":1.2294,"type":"call","iv":0.1747,"delta":0.0435,"oi":416}]},{"expiration":"11/20/2026","underlying_price":81.33999633789062,"strikes":[{"strike":85.0,"moneyness":1.045,"type":"call","iv":0.1644,"delta":0.2694,"oi":268},{"strike":90.0,"moneyness":1.1065,"type":"call","iv":0.1959,"delta":0.0951,"oi":207},{"strike":95.0,"moneyness":1.1679,"type":"call","iv":0.2534,"delta":0.0568,"oi":554},{"strike":100.0,"moneyness":1.2294,"type":"call","iv":1.3633,"delta":0.4367,"oi":101}]}],"greeks_heatmap":{"data":[{"strike":85.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2279,"put_delta":0,"call_gamma":0.067576,"put_gamma":0,"call_theta":-0.054,"put_theta":0,"call_vega":0.0464,"put_vega":0,"call_oi":54,"put_oi":0},{"strike":86.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1316,"put_delta":0,"call_gamma":0.055299,"put_gamma":0,"call_theta":-0.0329,"put_theta":0,"call_vega":0.0328,"put_vega":0,"call_oi":80,"put_oi":0},{"strike":82.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4995,"put_delta":0,"call_gamma":0.070808,"put_gamma":0,"call_theta":-0.0279,"put_theta":0,"call_vega":0.1177,"put_vega":0,"call_oi":94,"put_oi":0},{"strike":83.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4223,"put_delta":0,"call_gamma":0.075077,"put_gamma":0,"call_theta":-0.0251,"put_theta":0,"call_vega":0.1154,"put_vega":0,"call_oi":52,"put_oi":0},{"strike":84.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3355,"put_delta":0,"call_gamma":0.07652,"put_gamma":0,"call_theta":-0.0211,"put_theta":0,"call_vega":0.1075,"put_vega":0,"call_oi":65,"put_oi":0},{"strike":85.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2694,"put_delta":0,"call_gamma":0.068102,"put_gamma":0,"call_theta":-0.0191,"put_theta":0,"call_vega":0.0974,"put_vega":0,"call_oi":268,"put_oi":0},{"strike":88.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1512,"put_delta":0,"call_gamma":0.042003,"put_gamma":0,"call_theta":-0.015,"put_theta":0,"call_vega":0.0692,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":89.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1578,"put_delta":0,"call_gamma":0.036662,"put_gamma":0,"call_theta":-0.018,"put_theta":0,"call_vega":0.0711,"put_vega":0,"call_oi":78,"put_oi":0},{"strike":90.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0951,"put_delta":0,"call_gamma":0.029269,"put_gamma":0,"call_theta":-0.011,"put_theta":0,"call_vega":0.0499,"put_vega":0,"call_oi":207,"put_oi":0},{"strike":93.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0497,"put_delta":0,"call_gamma":0.016574,"put_gamma":0,"call_theta":-0.0071,"put_theta":0,"call_vega":0.0303,"put_vega":0,"call_oi":71,"put_oi":0},{"strike":95.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0568,"put_delta":0,"call_gamma":0.015261,"put_gamma":0,"call_theta":-0.0094,"put_theta":0,"call_vega":0.0337,"put_vega":0,"call_oi":554,"put_oi":0},{"strike":100.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4367,"put_delta":0,"call_gamma":0.009796,"put_gamma":0,"call_theta":-0.168,"put_theta":0,"call_vega":0.1162,"put_vega":0,"call_oi":101,"put_oi":0}],"strikes":[82.0,83.0,84.0,85.0,86.0,88.0,89.0,90.0,93.0,95.0,100.0],"dtes":[14,49]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":81.0,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":68,"put_oi":0},{"strike":82.0,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":200,"put_oi":0},{"strike":83.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":52,"put_oi":0},{"strike":84.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":65,"put_oi":0},{"strike":85.0,"call_vanna":19.0,"put_vanna":0,"net_vanna":19.0,"call_oi":382,"put_oi":0},{"strike":86.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":80,"put_oi":0},{"strike":88.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":106,"put_oi":0},{"strike":89.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":78,"put_oi":0},{"strike":90.0,"call_vanna":75.0,"put_vanna":0,"net_vanna":75.0,"call_oi":829,"put_oi":0},{"strike":93.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":71,"put_oi":0},{"strike":95.0,"call_vanna":39.0,"put_vanna":0,"net_vanna":39.0,"call_oi":762,"put_oi":0},{"strike":100.0,"call_vanna":23.0,"put_vanna":0,"net_vanna":23.0,"call_oi":517,"put_oi":0}],"net_vanna":170.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":82.0,"call_charm":-976.0,"put_charm":0,"net_charm":-976.0,"call_oi":94,"put_oi":0},{"strike":83.0,"call_charm":-410.0,"put_charm":0,"net_charm":-410.0,"call_oi":52,"put_oi":0},{"strike":84.0,"call_charm":-344.0,"put_charm":0,"net_charm":-344.0,"call_oi":65,"put_oi":0},{"strike":85.0,"call_charm":-2763.0,"put_charm":0,"net_charm":-2763.0,"call_oi":322,"put_oi":0},{"strike":86.0,"call_charm":-903.0,"put_charm":0,"net_charm":-903.0,"call_oi":80,"put_oi":0},{"strike":88.0,"call_charm":-90.0,"put_charm":0,"net_charm":-90.0,"call_oi":53,"put_oi":0},{"strike":89.0,"call_charm":-165.0,"put_charm":0,"net_charm":-165.0,"call_oi":78,"put_oi":0},{"strike":90.0,"call_charm":-162.0,"put_charm":0,"net_charm":-162.0,"call_oi":207,"put_oi":0},{"strike":93.0,"call_charm":-19.0,"put_charm":0,"net_charm":-19.0,"call_oi":71,"put_oi":0},{"strike":95.0,"call_charm":-220.0,"put_charm":0,"net_charm":-220.0,"call_oi":554,"put_oi":0},{"strike":100.0,"call_charm":-5519.0,"put_charm":0,"net_charm":-5519.0,"call_oi":101,"put_oi":0}],"net_charm":-11570.0,"weekend_delta_shift":-34709.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":4677.0,"put_delta":-6784.0,"net_delta":-2107.0,"call_oi":253,"put_oi":99,"total_oi":352,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":34336.0,"put_delta":-6376.0,"net_delta":27960.0,"call_oi":1649,"put_oi":213,"total_oi":1862,"total_volume":7,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":33563.0,"put_delta":-5337.0,"net_delta":28226.0,"call_oi":1635,"put_oi":145,"total_oi":1780,"total_volume":27,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":4241.0,"put_delta":-2033.0,"net_delta":2207.0,"call_oi":87,"put_oi":45,"total_oi":132,"total_volume":3,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":85.0,"straddle_price":4.48,"straddle_pct":5.5,"implied_move":5.5,"avg_iv":26.8},{"expiration":"02/19/2027","dte":140,"strike":81.0,"straddle_price":6.83,"straddle_pct":8.39,"implied_move":8.39,"avg_iv":16.9}],"volume_profile":{"profile":[{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":14,"total_oi":15,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":12,"total_oi":12,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":47,"put_oi":41,"total_oi":88,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":0,"total_oi":25,"bias":"neutral"},{"strike":68.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":20,"total_oi":20,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":181,"put_oi":11,"total_oi":192,"bias":"neutral"},{"strike":73.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":74.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":53,"put_oi":34,"total_oi":87,"bias":"neutral"},{"strike":76.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":15,"total_oi":15,"bias":"neutral"},{"strike":77.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":14,"put_oi":21,"total_oi":35,"bias":"bullish"},{"strike":78.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":30,"total_oi":39,"bias":"neutral"},{"strike":79.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":2,"put_oi":28,"total_oi":30,"bias":"bullish"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":10,"total_oi":38,"bias":"neutral"},{"strike":81.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":86,"put_oi":29,"total_oi":115,"bias":"neutral"},{"strike":82.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":201,"put_oi":65,"total_oi":266,"bias":"neutral"},{"strike":83.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":70,"put_oi":12,"total_oi":82,"bias":"bullish"},{"strike":84.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":91,"put_oi":38,"total_oi":129,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":384,"put_oi":43,"total_oi":427,"bias":"neutral"},{"strike":86.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":99,"put_oi":43,"total_oi":142,"bias":"bearish"},{"strike":87.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":61,"put_oi":17,"total_oi":78,"bias":"bullish"},{"strike":88.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":144,"put_oi":7,"total_oi":151,"bias":"neutral"},{"strike":89.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":91,"put_oi":0,"total_oi":91,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":916,"put_oi":4,"total_oi":920,"bias":"neutral"},{"strike":91.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":92.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":93.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":71,"put_oi":0,"total_oi":71,"bias":"neutral"},{"strike":94.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":95.0,"call_volume":14,"put_volume":0,"total_volume":14,"call_oi":762,"put_oi":0,"total_oi":762,"bias":"bullish"},{"strike":96.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":100.0,"call_volume":13,"put_volume":0,"total_volume":13,"call_oi":517,"put_oi":3,"total_oi":520,"bias":"bullish"}],"underlying_price":81.33999633789062,"peak_call_strike":95.0,"peak_put_strike":86.0,"total_call_volume":37,"total_put_volume":2,"volume_pc_ratio":0.054},"iv_contours":{"x":[0.74,0.84,0.86,0.92,0.93,0.95,0.96,0.97,0.98,1.0,1.01,1.02,1.03,1.04,1.06,1.07,1.08,1.09,1.11,1.14,1.17,1.23],"y":[14,49,140],"z":[[null,null,null,null,null,null,null,null,null,null,17.26,null,null,26.77,27.48,32.54,48.82,52.94,56.9,null,null,null],[68.49,null,41.41,28.68,27.52,22.12,24.54,23.73,17.93,23.59,19.1,17.67,16.15,16.44,17.18,18.24,18.92,22.3,19.59,21.0,25.34,136.33],[35.38,25.83,null,null,null,null,null,null,13.5,16.89,13.34,13.76,17.21,17.13,18.46,16.22,17.18,null,13.96,null,17.07,17.47]],"levels":[13.3,25.6,37.9,50.2,62.5,74.8,87.1,99.4,111.7,124.0,136.3],"min_iv":13.3,"max_iv":136.3},"butterfly_spread":[{"expiration":"11/20/2026","dte":49,"atm_strike":81.0,"atm_iv":23.59,"otm_strike":85.0,"otm_iv":16.44,"itm_strike":75.0,"itm_iv":26.42,"iv_butterfly":-4.31,"price_butterfly":1.93,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":31.84},{"date":"2026-09-15","iv":29.56},{"date":"2026-09-16","iv":38.67},{"date":"2026-09-17","iv":52.7},{"date":"2026-09-18","iv":64.13},{"date":"2026-09-21","iv":22.07},{"date":"2026-09-22","iv":21.3},{"date":"2026-09-23","iv":22.9},{"date":"2026-09-24","iv":22.9},{"date":"2026-09-25","iv":21.8},{"date":"2026-09-28","iv":27.4},{"date":"2026-09-29","iv":24.6},{"date":"2026-09-30","iv":24.5},{"date":"2026-10-01","iv":25.8},{"date":"2026-10-02","iv":25.4}]}}