{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"MOMO","summary":{"name":"MOMO","price":4.72,"total_oi":22072,"call_oi":15157,"put_oi":6915,"pc_ratio":0.456,"net_gex":-50868.52,"avg_iv":187.6,"iv_rank":54.9,"iv_52w_high":285.0,"iv_52w_low":68.91,"gamma_flip":null,"max_pain":4.739999771118164},"features":{"symbol":"MOMO","price":4.72,"total_oi":22072,"analysis_coverage":0.8889,"avg_iv_pct":187.6,"iv_rank":54.9,"iv_52w_high_pct":285.0,"iv_52w_low_pct":68.91,"front_dte":14,"front_atm_iv_pct":24.56,"back_atm_iv_pct":27.4448,"term_premium_pp":-2.8848,"expected_move_front_pct":4.81,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-19.75,"risk_reversal_30d_pp":-19.75,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.456,"put_call_oi_front_ratio":0.316,"put_call_volume_front_ratio":0.0,"option_volume":106,"volume_oi_ratio":0.004802,"net_delta_normalized":0.232895,"dealer_delta_normalized":-0.232895,"gex_per_100k_oi":-230466.292135,"vanna_per_100k_oi":1458.861906,"charm_per_100k_oi":-2180269.119246,"weekend_delta_shift_per_100k_oi":-6540802.827111,"iv_surface_range_pp":106.0,"gamma_flip_distance_pct":null,"max_pain_distance_pct":0.423724,"peak_call_distance_pct":5.932203,"peak_put_distance_pct":27.118644},"analyses":{"gamma_walls":[{"strike":0.7400000095367432,"call_gex":0.17,"put_gex":0.0,"net_gex":0.17,"call_oi":1,"put_oi":0},{"strike":1.0,"call_gex":1.3,"put_gex":0.0,"net_gex":1.3,"call_oi":5,"put_oi":0},{"strike":1.7400000095367432,"call_gex":0.61,"put_gex":0.0,"net_gex":0.61,"call_oi":1,"put_oi":0},{"strike":2.740000009536743,"call_gex":40.51,"put_gex":-930.04,"net_gex":-889.53,"call_oi":29,"put_oi":1430},{"strike":3.740000009536743,"call_gex":1378.12,"put_gex":-2470.58,"net_gex":-1092.47,"call_oi":327,"put_oi":941},{"strike":4.0,"call_gex":8.2,"put_gex":-141.14,"net_gex":-132.93,"call_oi":2,"put_oi":97},{"strike":4.739999771118164,"call_gex":15715.38,"put_gex":-87107.31,"net_gex":-71391.93,"call_oi":1245,"put_oi":3436},{"strike":5.0,"call_gex":1323.08,"put_gex":-887.54,"net_gex":435.53,"call_oi":96,"put_oi":120},{"strike":5.739999771118164,"call_gex":6449.01,"put_gex":-3390.15,"net_gex":3058.86,"call_oi":3062,"put_oi":863},{"strike":6.0,"call_gex":54.06,"put_gex":-5.73,"net_gex":48.33,"call_oi":10,"put_oi":1},{"strike":6.739999771118164,"call_gex":3140.2,"put_gex":-101.56,"net_gex":3038.64,"call_oi":1671,"put_oi":27},{"strike":7.0,"call_gex":4356.37,"put_gex":0.0,"net_gex":4356.37,"call_oi":1202,"put_oi":0},{"strike":7.739999771118164,"call_gex":1228.5,"put_gex":0.0,"net_gex":1228.5,"call_oi":713,"put_oi":0},{"strike":8.0,"call_gex":2543.22,"put_gex":0.0,"net_gex":2543.22,"call_oi":1495,"put_oi":0},{"strike":8.739999771118164,"call_gex":270.93,"put_gex":0.0,"net_gex":270.93,"call_oi":168,"put_oi":0},{"strike":9.739999771118164,"call_gex":5460.03,"put_gex":0.0,"net_gex":5460.03,"call_oi":3586,"put_oi":0},{"strike":10.739999771118164,"call_gex":1.46,"put_gex":0.0,"net_gex":1.46,"call_oi":1,"put_oi":0},{"strike":11.739999771118164,"call_gex":2170.85,"put_gex":0.0,"net_gex":2170.85,"call_oi":1525,"put_oi":0},{"strike":14.739999771118164,"call_gex":23.54,"put_gex":0.0,"net_gex":23.54,"call_oi":18,"put_oi":0}],"pain_by_strike":[{"strike":0.7400000095367432,"call_value":0,"put_value":24736.68,"total_value":24736.68},{"strike":1.0,"call_value":0.26,"put_value":22938.78,"total_value":22939.04},{"strike":1.7400000095367432,"call_value":4.7,"put_value":17821.68,"total_value":17826.38},{"strike":2.740000009536743,"call_value":11.7,"put_value":10906.68,"total_value":10918.38},{"strike":3.740000009536743,"call_value":47.7,"put_value":5421.68,"total_value":5469.38},{"strike":4.0,"call_value":142.08,"put_value":4240.24,"total_value":4382.32},{"strike":4.739999771118164,"call_value":412.18,"put_value":949.46,"total_value":1361.64},{"strike":5.0,"call_value":830.78,"put_value":686.6,"total_value":1517.38},{"strike":5.739999771118164,"call_value":2093.22,"put_value":27.26,"total_value":2120.48},{"strike":6.0,"call_value":3332.9,"put_value":19.98,"total_value":3352.88},{"strike":6.739999771118164,"call_value":6868.62,"put_value":0.0,"total_value":6868.62},{"strike":7.0,"call_value":8545.36,"put_value":0.0,"total_value":8545.36},{"strike":7.739999771118164,"call_value":14207.1,"put_value":0.0,"total_value":14207.1},{"strike":8.0,"call_value":16381.74,"put_value":0.0,"total_value":16381.74},{"strike":8.739999771118164,"call_value":23677.4,"put_value":0.0,"total_value":23677.4},{"strike":9.739999771118164,"call_value":33704.4,"put_value":0.0,"total_value":33704.4},{"strike":10.739999771118164,"call_value":47317.4,"put_value":0.0,"total_value":47317.4},{"strike":11.739999771118164,"call_value":60931.4,"put_value":0.0,"total_value":60931.4},{"strike":14.739999771118164,"call_value":106348.4,"put_value":0,"total_value":106348.4}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":233.6,"strike":2.99},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":114.5,"strike":2.79},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":24.5,"strike":4.74},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":27.5,"strike":4.74},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":24.6,"strike":5.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":260.5,"strike":5.74},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":199.2,"strike":9.62}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":2,"total_oi":642},{"expiration":"11/20/2026","dte":49,"iv":0.0015,"contract_count":1,"total_oi":47},{"expiration":"01/15/2027","dte":105,"iv":0.0489,"contract_count":2,"total_oi":4023},{"expiration":"04/16/2027","dte":196,"iv":0.1072,"contract_count":2,"total_oi":169},{"expiration":"01/21/2028","dte":476,"iv":1.0,"contract_count":2,"total_oi":16}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":4.81,"expected_move_2std":9.61,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":14.72,"expected_move_2std":29.45,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":96.14,"expected_move_2std":192.27,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":5156,"put_oi":1630,"total_oi":6786,"pc_ratio":0.316,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":47,"put_oi":0,"total_oi":47,"pc_ratio":0.0,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":5000,"put_oi":3473,"total_oi":8473,"pc_ratio":0.695,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":1263,"put_oi":218,"total_oi":1481,"pc_ratio":0.173,"pc_ratio_volume":4.0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":3691,"put_oi":1594,"total_oi":5285,"pc_ratio":0.432,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":0.7400000095367432,"call_delta_oi":98.0,"put_delta_oi":0,"dealer_delta":-98.0,"call_oi":1,"put_oi":0},{"strike":1.0,"call_delta_oi":485.0,"put_delta_oi":0,"dealer_delta":-485.0,"call_oi":5,"put_oi":0},{"strike":1.7400000095367432,"call_delta_oi":95.0,"put_delta_oi":0,"dealer_delta":-95.0,"call_oi":1,"put_oi":0},{"strike":2.740000009536743,"call_delta_oi":2645.0,"put_delta_oi":-16525.0,"dealer_delta":13880.0,"call_oi":29,"put_oi":1430},{"strike":3.740000009536743,"call_delta_oi":27719.0,"put_delta_oi":-11863.0,"dealer_delta":-15856.0,"call_oi":327,"put_oi":941},{"strike":4.0,"call_delta_oi":152.0,"put_delta_oi":-2366.0,"dealer_delta":2214.0,"call_oi":2,"put_oi":97},{"strike":4.739999771118164,"call_delta_oi":68654.0,"put_delta_oi":-160191.0,"dealer_delta":91537.0,"call_oi":1245,"put_oi":3436},{"strike":5.0,"call_delta_oi":3685.0,"put_delta_oi":-6047.0,"dealer_delta":2362.0,"call_oi":96,"put_oi":120},{"strike":5.739999771118164,"call_delta_oi":179120.0,"put_delta_oi":-82602.0,"dealer_delta":-96518.0,"call_oi":3062,"put_oi":863},{"strike":6.0,"call_delta_oi":273.0,"put_delta_oi":-78.0,"dealer_delta":-196.0,"call_oi":10,"put_oi":1},{"strike":6.739999771118164,"call_delta_oi":93102.0,"put_delta_oi":-2045.0,"dealer_delta":-91057.0,"call_oi":1671,"put_oi":27},{"strike":7.0,"call_delta_oi":27002.0,"put_delta_oi":0,"dealer_delta":-27002.0,"call_oi":1202,"put_oi":0},{"strike":7.739999771118164,"call_delta_oi":38238.0,"put_delta_oi":0,"dealer_delta":-38238.0,"call_oi":713,"put_oi":0},{"strike":8.0,"call_delta_oi":79761.0,"put_delta_oi":0,"dealer_delta":-79761.0,"call_oi":1495,"put_oi":0},{"strike":8.739999771118164,"call_delta_oi":8773.0,"put_delta_oi":0,"dealer_delta":-8773.0,"call_oi":168,"put_oi":0},{"strike":9.739999771118164,"call_delta_oi":188168.0,"put_delta_oi":0,"dealer_delta":-188168.0,"call_oi":3586,"put_oi":0},{"strike":10.739999771118164,"call_delta_oi":50.0,"put_delta_oi":0,"dealer_delta":-50.0,"call_oi":1,"put_oi":0},{"strike":11.739999771118164,"call_delta_oi":76873.0,"put_delta_oi":0,"dealer_delta":-76873.0,"call_oi":1525,"put_oi":0},{"strike":14.739999771118164,"call_delta_oi":869.0,"put_delta_oi":0,"dealer_delta":-869.0,"call_oi":18,"put_oi":0}],"net_dealer_delta":-514045.0,"total_call_delta":795762.0,"total_put_delta":-281718.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":4.71999979019165,"strikes":[{"strike":2.740000009536743,"moneyness":0.5805,"type":"put","iv":1.4642,"delta":-0.1352,"oi":250},{"strike":3.740000009536743,"moneyness":0.7924,"type":"put","iv":0.3877,"delta":-0.0991,"oi":394},{"strike":4.739999771118164,"moneyness":1.0042,"type":"call","iv":0.281,"delta":0.5507,"oi":1206},{"strike":4.739999771118164,"moneyness":1.0042,"type":"put","iv":0.268,"delta":-0.4496,"oi":2817},{"strike":6.739999771118164,"moneyness":1.428,"type":"call","iv":1.848,"delta":0.5574,"oi":779},{"strike":8.0,"moneyness":1.6949,"type":"call","iv":2.0663,"delta":0.5335,"oi":1495},{"strike":9.739999771118164,"moneyness":2.0636,"type":"call","iv":2.2951,"delta":0.5124,"oi":1293},{"strike":11.739999771118164,"moneyness":2.4873,"type":"call","iv":2.4957,"delta":0.4965,"oi":190}]},{"expiration":"01/21/2028","underlying_price":4.71999979019165,"strikes":[{"strike":2.740000009536743,"moneyness":0.5805,"type":"put","iv":1.5391,"delta":-0.1114,"oi":1180},{"strike":3.740000009536743,"moneyness":0.7924,"type":"put","iv":1.5028,"delta":-0.1526,"oi":397},{"strike":9.739999771118164,"moneyness":2.0636,"type":"call","iv":1.0862,"delta":0.5317,"oi":2291},{"strike":11.739999771118164,"moneyness":2.4873,"type":"call","iv":1.1583,"delta":0.5052,"oi":1335}]},{"expiration":"04/16/2027","underlying_price":4.71999979019165,"strikes":[{"strike":5.0,"moneyness":1.0593,"type":"put","iv":0.3483,"delta":-0.5039,"oi":120},{"strike":7.0,"moneyness":1.4831,"type":"call","iv":0.5339,"delta":0.2246,"oi":1202}]},{"expiration":"10/16/2026","underlying_price":4.71999979019165,"strikes":[{"strike":3.740000009536743,"moneyness":0.7924,"type":"call","iv":1.4036,"delta":0.8454,"oi":309},{"strike":3.740000009536743,"moneyness":0.7924,"type":"put","iv":1.2061,"delta":-0.1265,"oi":150},{"strike":4.739999771118164,"moneyness":1.0042,"type":"put","iv":0.1216,"delta":-0.5425,"oi":617},{"strike":5.739999771118164,"moneyness":1.2161,"type":"put","iv":0.5801,"delta":-0.9572,"oi":863}]}],"greeks_heatmap":{"data":[{"strike":3.740000009536743,"dte":14,"expiration":"10/16/2026","call_delta":0.8454,"put_delta":-0.1265,"call_gamma":0.190295,"put_gamma":0.193253,"call_theta":-0.0118,"put_theta":-0.0085,"call_vega":0.0021,"put_vega":0.0018,"call_oi":309,"put_oi":150},{"strike":4.739999771118164,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.5425,"call_gamma":0,"put_gamma":3.661107,"call_theta":0,"put_theta":-0.0013,"call_vega":0,"put_vega":0.0035,"call_oi":0,"put_oi":617},{"strike":5.739999771118164,"dte":14,"expiration":"10/16/2026","call_delta":0.585,"put_delta":-0.9572,"call_gamma":0.094537,"put_gamma":0.176329,"call_theta":-0.062,"put_theta":-0.0012,"call_vega":0.0035,"put_vega":0.0008,"call_oi":3062,"put_oi":863}],"strikes":[3.740000009536743,4.739999771118164,5.739999771118164],"dtes":[14]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-19.75,"put_25d_iv":120.61,"call_25d_iv":140.36,"put_25d_strike":3.740000009536743,"call_25d_strike":3.740000009536743,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-103.15,"put_25d_iv":146.42,"call_25d_iv":249.57,"put_25d_strike":2.740000009536743,"call_25d_strike":11.739999771118164,"skew":"call_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":85.81,"put_25d_iv":139.19,"call_25d_iv":53.39,"put_25d_strike":4.0,"call_25d_strike":7.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":34.45,"put_25d_iv":150.28,"call_25d_iv":115.83,"put_25d_strike":3.740000009536743,"call_25d_strike":11.739999771118164,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":2.740000009536743,"call_vanna":0,"put_vanna":220.0,"net_vanna":220.0,"call_oi":0,"put_oi":1430},{"strike":3.740000009536743,"call_vanna":-10.0,"put_vanna":108.0,"net_vanna":98.0,"call_oi":309,"put_oi":941},{"strike":4.0,"call_vanna":0,"put_vanna":11.0,"net_vanna":11.0,"call_oi":0,"put_oi":97},{"strike":4.739999771118164,"call_vanna":-26.0,"put_vanna":56.0,"net_vanna":30.0,"call_oi":1206,"put_oi":3434},{"strike":5.0,"call_vanna":0,"put_vanna":-0.0,"net_vanna":-0.0,"call_oi":0,"put_oi":120},{"strike":5.739999771118164,"call_vanna":-38.0,"put_vanna":-14.0,"net_vanna":-52.0,"call_oi":3062,"put_oi":863},{"strike":6.739999771118164,"call_vanna":-26.0,"put_vanna":0,"net_vanna":-26.0,"call_oi":1649,"put_oi":0},{"strike":7.0,"call_vanna":145.0,"put_vanna":0,"net_vanna":145.0,"call_oi":1202,"put_oi":0},{"strike":7.739999771118164,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":713,"put_oi":0},{"strike":8.0,"call_vanna":-21.0,"put_vanna":0,"net_vanna":-21.0,"call_oi":1495,"put_oi":0},{"strike":8.739999771118164,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":168,"put_oi":0},{"strike":9.739999771118164,"call_vanna":-73.0,"put_vanna":0,"net_vanna":-73.0,"call_oi":3584,"put_oi":0},{"strike":11.739999771118164,"call_vanna":-6.0,"put_vanna":0,"net_vanna":-6.0,"call_oi":1525,"put_oi":0}],"net_vanna":322.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":3.740000009536743,"call_charm":-8021.0,"put_charm":421.0,"net_charm":-7601.0,"call_oi":309,"put_oi":150},{"strike":4.739999771118164,"call_charm":0,"put_charm":1177.0,"net_charm":1177.0,"call_oi":0,"put_oi":617},{"strike":5.739999771118164,"call_charm":-289559.0,"put_charm":2511.0,"net_charm":-287047.0,"call_oi":3062,"put_oi":863},{"strike":6.739999771118164,"call_charm":-90049.0,"put_charm":0,"net_charm":-90049.0,"call_oi":870,"put_oi":0},{"strike":7.739999771118164,"call_charm":-78396.0,"put_charm":0,"net_charm":-78396.0,"call_oi":713,"put_oi":0},{"strike":8.739999771118164,"call_charm":-19313.0,"put_charm":0,"net_charm":-19313.0,"call_oi":168,"put_oi":0}],"net_charm":-481229.0,"weekend_delta_shift":-1443686.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":302561.0,"put_delta":-117974.0,"net_delta":184587.0,"call_oi":5156,"put_oi":1630,"total_oi":6786,"total_volume":16,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":1388.0,"put_delta":0,"net_delta":1388.0,"call_oi":47,"put_oi":0,"total_oi":47,"total_volume":22,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":268391.0,"put_delta":-134979.0,"net_delta":133412.0,"call_oi":5000,"put_oi":3473,"total_oi":8473,"total_volume":5,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":29725.0,"put_delta":-8491.0,"net_delta":21234.0,"call_oi":1263,"put_oi":218,"total_oi":1481,"total_volume":25,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":193699.0,"put_delta":-20274.0,"net_delta":173425.0,"call_oi":3691,"put_oi":1594,"total_oi":5285,"total_volume":0,"bias":"bullish"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":0.7400000095367432,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":1.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":1.7400000095367432,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":2.740000009536743,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29,"put_oi":1430,"total_oi":1459,"bias":"neutral"},{"strike":3.740000009536743,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":327,"put_oi":941,"total_oi":1268,"bias":"bullish"},{"strike":4.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":97,"total_oi":99,"bias":"neutral"},{"strike":4.739999771118164,"call_volume":16,"put_volume":0,"total_volume":16,"call_oi":1245,"put_oi":3436,"total_oi":4681,"bias":"bullish"},{"strike":5.0,"call_volume":27,"put_volume":20,"total_volume":47,"call_oi":96,"put_oi":120,"total_oi":216,"bias":"neutral"},{"strike":5.739999771118164,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3062,"put_oi":863,"total_oi":3925,"bias":"neutral"},{"strike":6.0,"call_volume":0,"put_volume":38,"total_volume":38,"call_oi":10,"put_oi":1,"total_oi":11,"bias":"bearish"},{"strike":6.739999771118164,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1671,"put_oi":27,"total_oi":1698,"bias":"neutral"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1202,"put_oi":0,"total_oi":1202,"bias":"neutral"},{"strike":7.739999771118164,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":713,"put_oi":0,"total_oi":713,"bias":"neutral"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1495,"put_oi":0,"total_oi":1495,"bias":"neutral"},{"strike":8.739999771118164,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":168,"put_oi":0,"total_oi":168,"bias":"neutral"},{"strike":9.739999771118164,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3586,"put_oi":0,"total_oi":3586,"bias":"neutral"},{"strike":10.739999771118164,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":11.739999771118164,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1525,"put_oi":0,"total_oi":1525,"bias":"neutral"},{"strike":14.739999771118164,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":0,"total_oi":18,"bias":"neutral"}],"underlying_price":4.71999979019165,"peak_call_strike":5.0,"peak_put_strike":6.0,"total_call_volume":48,"total_put_volume":58,"volume_pc_ratio":1.208},"iv_contours":{"x":[0.79,1.0,1.06,1.22],"y":[14,49,105],"z":[[130.49,24.53,null,58.01],[null,null,24.63,null],[38.77,27.45,null,null]],"levels":[24.5,35.1,45.7,56.3,66.9,77.5,88.1,98.7,109.3,119.9,130.5],"min_iv":24.5,"max_iv":130.5},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":103.24},{"date":"2026-09-15","iv":135.5},{"date":"2026-09-16","iv":130.27},{"date":"2026-09-17","iv":116.83},{"date":"2026-09-18","iv":111.16},{"date":"2026-09-21","iv":68.91},{"date":"2026-09-22","iv":136.9},{"date":"2026-09-23","iv":285.0},{"date":"2026-09-24","iv":165.1},{"date":"2026-09-25","iv":158.0},{"date":"2026-09-28","iv":216.1},{"date":"2026-09-29","iv":168.3},{"date":"2026-09-30","iv":190.4},{"date":"2026-10-01","iv":202.4},{"date":"2026-10-02","iv":187.6}]}}