{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"MOH","summary":{"name":"MOH","price":189.54,"total_oi":27067,"call_oi":12075,"put_oi":14992,"pc_ratio":1.242,"net_gex":-2867106.32,"avg_iv":63.6,"iv_rank":24.1,"iv_52w_high":88.78,"iv_52w_low":55.6,"gamma_flip":null,"max_pain":185.0},"features":{"symbol":"MOH","price":189.54,"total_oi":27067,"analysis_coverage":1.0,"avg_iv_pct":63.6,"iv_rank":24.1,"iv_52w_high_pct":88.78,"iv_52w_low_pct":55.6,"front_dte":14,"front_atm_iv_pct":43.4012,"back_atm_iv_pct":53.7941,"term_premium_pp":-10.3929,"expected_move_front_pct":8.5,"straddle_front_pct":6.59,"straddle_30d_pct":6.59,"risk_reversal_front_pp":6.05,"risk_reversal_30d_pp":6.05,"butterfly_front_pp":7.38,"butterfly_30d_pp":7.38,"put_call_oi_ratio":1.242,"put_call_oi_front_ratio":2.866,"put_call_volume_front_ratio":0.873,"option_volume":234,"volume_oi_ratio":0.008645,"net_delta_normalized":0.041475,"dealer_delta_normalized":-0.041175,"gex_per_100k_oi":-10592626.888831,"vanna_per_100k_oi":2752.429157,"charm_per_100k_oi":2671969.557025,"weekend_delta_shift_per_100k_oi":8015908.671075,"iv_surface_range_pp":59.4,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-2.395273,"peak_call_distance_pct":10.794555,"peak_put_distance_pct":-12.947135},"analyses":{"gamma_walls":[{"strike":65.0,"call_gex":106.5,"put_gex":-205.9,"net_gex":-99.4,"call_oi":12,"put_oi":11},{"strike":70.0,"call_gex":42.33,"put_gex":-602.75,"net_gex":-560.43,"call_oi":14,"put_oi":37},{"strike":75.0,"call_gex":521.38,"put_gex":-305.54,"net_gex":215.83,"call_oi":25,"put_oi":40},{"strike":80.0,"call_gex":956.4,"put_gex":-1551.38,"net_gex":-594.99,"call_oi":58,"put_oi":78},{"strike":85.0,"call_gex":347.29,"put_gex":-986.05,"net_gex":-638.76,"call_oi":27,"put_oi":44},{"strike":90.0,"call_gex":70.65,"put_gex":-460.68,"net_gex":-390.02,"call_oi":7,"put_oi":16},{"strike":95.0,"call_gex":670.66,"put_gex":-1700.21,"net_gex":-1029.55,"call_oi":25,"put_oi":52},{"strike":100.0,"call_gex":3523.75,"put_gex":-9096.74,"net_gex":-5572.98,"call_oi":115,"put_oi":246},{"strike":105.0,"call_gex":475.89,"put_gex":-3764.69,"net_gex":-3288.8,"call_oi":28,"put_oi":101},{"strike":110.0,"call_gex":268.59,"put_gex":-3708.26,"net_gex":-3439.67,"call_oi":27,"put_oi":88},{"strike":115.0,"call_gex":114.38,"put_gex":-14470.59,"net_gex":-14356.21,"call_oi":12,"put_oi":285},{"strike":120.0,"call_gex":2981.22,"put_gex":-37957.55,"net_gex":-34976.34,"call_oi":64,"put_oi":597},{"strike":125.0,"call_gex":5869.34,"put_gex":-11480.77,"net_gex":-5611.44,"call_oi":111,"put_oi":154},{"strike":130.0,"call_gex":6786.59,"put_gex":-11709.16,"net_gex":-4922.58,"call_oi":106,"put_oi":142},{"strike":135.0,"call_gex":7748.56,"put_gex":-17186.8,"net_gex":-9438.25,"call_oi":85,"put_oi":179},{"strike":140.0,"call_gex":12665.91,"put_gex":-70086.8,"net_gex":-57420.9,"call_oi":134,"put_oi":737},{"strike":145.0,"call_gex":5098.34,"put_gex":-58671.47,"net_gex":-53573.12,"call_oi":45,"put_oi":601},{"strike":150.0,"call_gex":71025.02,"put_gex":-80392.3,"net_gex":-9367.28,"call_oi":523,"put_oi":536},{"strike":155.0,"call_gex":6793.01,"put_gex":-20745.47,"net_gex":-13952.45,"call_oi":48,"put_oi":135},{"strike":160.0,"call_gex":24542.86,"put_gex":-85680.09,"net_gex":-61137.23,"call_oi":161,"put_oi":430},{"strike":165.0,"call_gex":15070.55,"put_gex":-25034.07,"net_gex":-9963.52,"call_oi":78,"put_oi":120},{"strike":170.0,"call_gex":42572.66,"put_gex":-795865.03,"net_gex":-753292.37,"call_oi":193,"put_oi":2450},{"strike":175.0,"call_gex":109632.35,"put_gex":-604938.64,"net_gex":-495306.29,"call_oi":793,"put_oi":2043},{"strike":180.0,"call_gex":150404.95,"put_gex":-626548.42,"net_gex":-476143.47,"call_oi":574,"put_oi":1180},{"strike":185.0,"call_gex":40630.32,"put_gex":-1553673.28,"net_gex":-1513042.95,"call_oi":114,"put_oi":2103},{"strike":190.0,"call_gex":125095.8,"put_gex":-600469.99,"net_gex":-475374.19,"call_oi":585,"put_oi":922},{"strike":195.0,"call_gex":177039.66,"put_gex":-232369.4,"net_gex":-55329.73,"call_oi":408,"put_oi":446},{"strike":200.0,"call_gex":486977.31,"put_gex":-213732.78,"net_gex":273244.53,"call_oi":1560,"put_oi":583},{"strike":210.0,"call_gex":208782.78,"put_gex":-89154.06,"net_gex":119628.72,"call_oi":619,"put_oi":267},{"strike":220.0,"call_gex":147963.06,"put_gex":-13206.43,"net_gex":134756.63,"call_oi":601,"put_oi":50},{"strike":230.0,"call_gex":86701.47,"put_gex":-37180.21,"net_gex":49521.26,"call_oi":459,"put_oi":258},{"strike":240.0,"call_gex":96915.03,"put_gex":-4596.32,"net_gex":92318.71,"call_oi":586,"put_oi":27},{"strike":250.0,"call_gex":181000.97,"put_gex":-3431.84,"net_gex":177569.13,"call_oi":1031,"put_oi":22},{"strike":260.0,"call_gex":32824.56,"put_gex":-1050.16,"net_gex":31774.4,"call_oi":200,"put_oi":7},{"strike":270.0,"call_gex":77647.31,"put_gex":0.0,"net_gex":77647.31,"call_oi":522,"put_oi":0},{"strike":280.0,"call_gex":22931.06,"put_gex":0.0,"net_gex":22931.06,"call_oi":195,"put_oi":0},{"strike":290.0,"call_gex":11527.5,"put_gex":0.0,"net_gex":11527.5,"call_oi":125,"put_oi":0},{"strike":300.0,"call_gex":176681.26,"put_gex":-465.34,"net_gex":176215.92,"call_oi":1501,"put_oi":4},{"strike":310.0,"call_gex":6874.34,"put_gex":0.0,"net_gex":6874.34,"call_oi":90,"put_oi":0},{"strike":320.0,"call_gex":2706.47,"put_gex":0.0,"net_gex":2706.47,"call_oi":28,"put_oi":0},{"strike":330.0,"call_gex":2767.24,"put_gex":0.0,"net_gex":2767.24,"call_oi":37,"put_oi":0},{"strike":340.0,"call_gex":3409.36,"put_gex":-101.25,"net_gex":3308.11,"call_oi":51,"put_oi":1},{"strike":350.0,"call_gex":6400.62,"put_gex":0.0,"net_gex":6400.62,"call_oi":65,"put_oi":0},{"strike":360.0,"call_gex":2308.82,"put_gex":0.0,"net_gex":2308.82,"call_oi":33,"put_oi":0}],"pain_by_strike":[{"strike":65.0,"call_value":0,"put_value":1535590.0,"total_value":1535590.0},{"strike":70.0,"call_value":60.0,"put_value":1460685.0,"total_value":1460745.0},{"strike":75.0,"call_value":190.0,"put_value":1385965.0,"total_value":1386155.0},{"strike":80.0,"call_value":445.0,"put_value":1311445.0,"total_value":1311890.0},{"strike":85.0,"call_value":990.0,"put_value":1237315.0,"total_value":1238305.0},{"strike":90.0,"call_value":1670.0,"put_value":1163405.0,"total_value":1165075.0},{"strike":95.0,"call_value":2385.0,"put_value":1089575.0,"total_value":1091960.0},{"strike":100.0,"call_value":3225.0,"put_value":1016005.0,"total_value":1019230.0},{"strike":105.0,"call_value":4640.0,"put_value":943665.0,"total_value":948305.0},{"strike":110.0,"call_value":6195.0,"put_value":871830.0,"total_value":878025.0},{"strike":115.0,"call_value":7885.0,"put_value":800435.0,"total_value":808320.0},{"strike":120.0,"call_value":9635.0,"put_value":730465.0,"total_value":740100.0},{"strike":125.0,"call_value":11705.0,"put_value":663480.0,"total_value":675185.0},{"strike":130.0,"call_value":14330.0,"put_value":597265.0,"total_value":611595.0},{"strike":135.0,"call_value":17485.0,"put_value":531760.0,"total_value":549245.0},{"strike":140.0,"call_value":21065.0,"put_value":467150.0,"total_value":488215.0},{"strike":145.0,"call_value":25315.0,"put_value":406225.0,"total_value":431540.0},{"strike":150.0,"call_value":29790.0,"put_value":348305.0,"total_value":378095.0},{"strike":155.0,"call_value":36880.0,"put_value":293065.0,"total_value":329945.0},{"strike":160.0,"call_value":44210.0,"put_value":238500.0,"total_value":282710.0},{"strike":165.0,"call_value":52345.0,"put_value":186085.0,"total_value":238430.0},{"strike":170.0,"call_value":60870.0,"put_value":134270.0,"total_value":195140.0},{"strike":175.0,"call_value":70360.0,"put_value":94705.0,"total_value":165065.0},{"strike":180.0,"call_value":83815.0,"put_value":65355.0,"total_value":149170.0},{"strike":185.0,"call_value":100140.0,"put_value":41905.0,"total_value":142045.0},{"strike":190.0,"call_value":117035.0,"put_value":28970.0,"total_value":146005.0},{"strike":195.0,"call_value":136855.0,"put_value":20645.0,"total_value":157500.0},{"strike":200.0,"call_value":158715.0,"put_value":14550.0,"total_value":173265.0},{"strike":210.0,"call_value":218035.0,"put_value":8190.0,"total_value":226225.0},{"strike":220.0,"call_value":283545.0,"put_value":4500.0,"total_value":288045.0},{"strike":230.0,"call_value":355065.0,"put_value":1310.0,"total_value":356375.0},{"strike":240.0,"call_value":431175.0,"put_value":700.0,"total_value":431875.0},{"strike":250.0,"call_value":513145.0,"put_value":360.0,"total_value":513505.0},{"strike":260.0,"call_value":605425.0,"put_value":240.0,"total_value":605665.0},{"strike":270.0,"call_value":699705.0,"put_value":190.0,"total_value":699895.0},{"strike":280.0,"call_value":799205.0,"put_value":140.0,"total_value":799345.0},{"strike":290.0,"call_value":900655.0,"put_value":90.0,"total_value":900745.0},{"strike":300.0,"call_value":1003355.0,"put_value":40.0,"total_value":1003395.0},{"strike":310.0,"call_value":1121065.0,"put_value":30.0,"total_value":1121095.0},{"strike":320.0,"call_value":1239675.0,"put_value":20.0,"total_value":1239695.0},{"strike":330.0,"call_value":1358565.0,"put_value":10.0,"total_value":1358575.0},{"strike":340.0,"call_value":1477825.0,"put_value":0.0,"total_value":1477825.0},{"strike":350.0,"call_value":1597595.0,"put_value":0.0,"total_value":1597595.0},{"strike":360.0,"call_value":1718015.0,"put_value":0,"total_value":1718015.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":150.3,"strike":127.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":57.2,"strike":152.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":91.6,"strike":125.31},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":50.5,"strike":172.5},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":57.1,"strike":172.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":47.6,"strike":172.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":43.3,"strike":180.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":55.0,"strike":180.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":48.6,"strike":180.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":43.9,"strike":187.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":53.4,"strike":186.67},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":48.3,"strike":187.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":44.9,"strike":197.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":53.2,"strike":197.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":47.0,"strike":197.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":50.3,"strike":210.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":54.3,"strike":210.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":47.8,"strike":210.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":124.1,"strike":266.15},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":52.1,"strike":235.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":69.8,"strike":271.84}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":11,"total_oi":4208},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":10,"total_oi":397},{"expiration":"12/18/2026","dte":77,"iv":0.4062,"contract_count":12,"total_oi":863},{"expiration":"01/15/2027","dte":105,"iv":0.2823,"contract_count":12,"total_oi":3357},{"expiration":"03/19/2027","dte":168,"iv":0.5541,"contract_count":8,"total_oi":163},{"expiration":"01/21/2028","dte":476,"iv":0.4776,"contract_count":12,"total_oi":2317}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":8.5,"expected_move_2std":17.0,"contract_count":6},{"expiration":"11/20/2026","dte":49,"expected_move_1std":19.71,"expected_move_2std":39.43,"contract_count":5},{"expiration":"12/18/2026","dte":77,"expected_move_1std":22.17,"expected_move_2std":44.34,"contract_count":6},{"expiration":"01/15/2027","dte":105,"expected_move_1std":25.55,"expected_move_2std":51.11,"contract_count":6},{"expiration":"03/19/2027","dte":168,"expected_move_1std":33.87,"expected_move_2std":67.74,"contract_count":3},{"expiration":"01/21/2028","dte":476,"expected_move_1std":55.96,"expected_move_2std":111.91,"contract_count":6}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1898,"put_oi":5439,"total_oi":7337,"pc_ratio":2.866,"pc_ratio_volume":0.873,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":352,"put_oi":204,"total_oi":556,"pc_ratio":0.58,"pc_ratio_volume":0.043,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":910,"put_oi":1183,"total_oi":2093,"pc_ratio":1.3,"pc_ratio_volume":0.2,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":3573,"put_oi":5317,"total_oi":8890,"pc_ratio":1.488,"pc_ratio_volume":0.209,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":392,"put_oi":303,"total_oi":695,"pc_ratio":0.773,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":4950,"put_oi":2546,"total_oi":7496,"pc_ratio":0.514,"pc_ratio_volume":0.5,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":65.0,"call_delta_oi":581.0,"put_delta_oi":-49.0,"dealer_delta":-531.0,"call_oi":6,"put_oi":11},{"strike":70.0,"call_delta_oi":192.0,"put_delta_oi":-216.0,"dealer_delta":24.0,"call_oi":2,"put_oi":37},{"strike":75.0,"call_delta_oi":2308.0,"put_delta_oi":-172.0,"dealer_delta":-2136.0,"call_oi":24,"put_oi":25},{"strike":80.0,"call_delta_oi":5689.0,"put_delta_oi":-187.0,"dealer_delta":-5501.0,"call_oi":58,"put_oi":78},{"strike":85.0,"call_delta_oi":1033.0,"put_delta_oi":-110.0,"dealer_delta":-923.0,"call_oi":11,"put_oi":44},{"strike":90.0,"call_delta_oi":187.0,"put_delta_oi":-79.0,"dealer_delta":-108.0,"call_oi":2,"put_oi":16},{"strike":95.0,"call_delta_oi":2384.0,"put_delta_oi":-223.0,"dealer_delta":-2161.0,"call_oi":25,"put_oi":52},{"strike":100.0,"call_delta_oi":7326.0,"put_delta_oi":-1195.0,"dealer_delta":-6131.0,"call_oi":80,"put_oi":246},{"strike":105.0,"call_delta_oi":912.0,"put_delta_oi":-488.0,"dealer_delta":-425.0,"call_oi":10,"put_oi":101},{"strike":110.0,"call_delta_oi":448.0,"put_delta_oi":-434.0,"dealer_delta":-14.0,"call_oi":5,"put_oi":88},{"strike":115.0,"call_delta_oi":175.0,"put_delta_oi":-1218.0,"dealer_delta":1042.0,"call_oi":2,"put_oi":285},{"strike":120.0,"call_delta_oi":4090.0,"put_delta_oi":-6585.0,"dealer_delta":2495.0,"call_oi":47,"put_oi":597},{"strike":125.0,"call_delta_oi":10493.0,"put_delta_oi":-1098.0,"dealer_delta":-9395.0,"call_oi":110,"put_oi":154},{"strike":130.0,"call_delta_oi":9457.0,"put_delta_oi":-1313.0,"dealer_delta":-8144.0,"call_oi":103,"put_oi":142},{"strike":135.0,"call_delta_oi":7706.0,"put_delta_oi":-1629.0,"dealer_delta":-6077.0,"call_oi":85,"put_oi":179},{"strike":140.0,"call_delta_oi":11294.0,"put_delta_oi":-12002.0,"dealer_delta":708.0,"call_oi":133,"put_oi":737},{"strike":145.0,"call_delta_oi":3812.0,"put_delta_oi":-11384.0,"dealer_delta":7572.0,"call_oi":45,"put_oi":601},{"strike":150.0,"call_delta_oi":43118.0,"put_delta_oi":-8006.0,"dealer_delta":-35112.0,"call_oi":514,"put_oi":536},{"strike":155.0,"call_delta_oi":3789.0,"put_delta_oi":-2219.0,"dealer_delta":-1571.0,"call_oi":47,"put_oi":135},{"strike":160.0,"call_delta_oi":12434.0,"put_delta_oi":-8167.0,"dealer_delta":-4266.0,"call_oi":160,"put_oi":430},{"strike":165.0,"call_delta_oi":5805.0,"put_delta_oi":-2634.0,"dealer_delta":-3171.0,"call_oi":77,"put_oi":120},{"strike":170.0,"call_delta_oi":12933.0,"put_delta_oi":-44179.0,"dealer_delta":31246.0,"call_oi":177,"put_oi":2450},{"strike":175.0,"call_delta_oi":54977.0,"put_delta_oi":-59931.0,"dealer_delta":4954.0,"call_oi":787,"put_oi":2043},{"strike":180.0,"call_delta_oi":37358.0,"put_delta_oi":-34931.0,"dealer_delta":-2427.0,"call_oi":574,"put_oi":1180},{"strike":185.0,"call_delta_oi":6998.0,"put_delta_oi":-77768.0,"dealer_delta":70770.0,"call_oi":114,"put_oi":2103},{"strike":190.0,"call_delta_oi":36488.0,"put_delta_oi":-42979.0,"dealer_delta":6492.0,"call_oi":585,"put_oi":922},{"strike":195.0,"call_delta_oi":20086.0,"put_delta_oi":-23453.0,"dealer_delta":3367.0,"call_oi":408,"put_oi":446},{"strike":200.0,"call_delta_oi":79254.0,"put_delta_oi":-31882.0,"dealer_delta":-47372.0,"call_oi":1560,"put_oi":583},{"strike":210.0,"call_delta_oi":18043.0,"put_delta_oi":-17126.0,"dealer_delta":-917.0,"call_oi":619,"put_oi":267},{"strike":220.0,"call_delta_oi":15535.0,"put_delta_oi":-3355.0,"dealer_delta":-12180.0,"call_oi":601,"put_oi":50},{"strike":230.0,"call_delta_oi":9120.0,"put_delta_oi":-13082.0,"dealer_delta":3961.0,"call_oi":459,"put_oi":258},{"strike":240.0,"call_delta_oi":14313.0,"put_delta_oi":-1678.0,"dealer_delta":-12635.0,"call_oi":586,"put_oi":27},{"strike":250.0,"call_delta_oi":25397.0,"put_delta_oi":-1445.0,"dealer_delta":-23953.0,"call_oi":1031,"put_oi":22},{"strike":260.0,"call_delta_oi":3498.0,"put_delta_oi":-490.0,"dealer_delta":-3007.0,"call_oi":200,"put_oi":7},{"strike":270.0,"call_delta_oi":8104.0,"put_delta_oi":0,"dealer_delta":-8104.0,"call_oi":522,"put_oi":0},{"strike":280.0,"call_delta_oi":2395.0,"put_delta_oi":0,"dealer_delta":-2395.0,"call_oi":195,"put_oi":0},{"strike":290.0,"call_delta_oi":890.0,"put_delta_oi":0,"dealer_delta":-890.0,"call_oi":125,"put_oi":0},{"strike":300.0,"call_delta_oi":40562.0,"put_delta_oi":-275.0,"dealer_delta":-40288.0,"call_oi":1501,"put_oi":4},{"strike":310.0,"call_delta_oi":1098.0,"put_delta_oi":0,"dealer_delta":-1098.0,"call_oi":90,"put_oi":0},{"strike":320.0,"call_delta_oi":917.0,"put_delta_oi":0,"dealer_delta":-917.0,"call_oi":28,"put_oi":0},{"strike":330.0,"call_delta_oi":287.0,"put_delta_oi":0,"dealer_delta":-287.0,"call_oi":37,"put_oi":0},{"strike":340.0,"call_delta_oi":359.0,"put_delta_oi":-67.0,"dealer_delta":-292.0,"call_oi":51,"put_oi":1},{"strike":350.0,"call_delta_oi":1406.0,"put_delta_oi":0,"dealer_delta":-1406.0,"call_oi":65,"put_oi":0},{"strike":360.0,"call_delta_oi":245.0,"put_delta_oi":0,"dealer_delta":-245.0,"call_oi":33,"put_oi":0}],"net_dealer_delta":-111448.0,"total_call_delta":523496.0,"total_put_delta":-412048.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":189.5399932861328,"strikes":[{"strike":100.0,"moneyness":0.5276,"type":"put","iv":0.7111,"delta":-0.0283,"oi":150},{"strike":115.0,"moneyness":0.6067,"type":"put","iv":0.6127,"delta":-0.042,"oi":128},{"strike":120.0,"moneyness":0.6331,"type":"put","iv":0.5992,"delta":-0.0519,"oi":123},{"strike":125.0,"moneyness":0.6595,"type":"put","iv":0.5852,"delta":-0.0633,"oi":125},{"strike":150.0,"moneyness":0.7914,"type":"put","iv":0.509,"delta":-0.1488,"oi":427},{"strike":150.0,"moneyness":0.7914,"type":"call","iv":0.4556,"delta":0.8715,"oi":314},{"strike":160.0,"moneyness":0.8441,"type":"put","iv":0.4829,"delta":-0.2024,"oi":326},{"strike":170.0,"moneyness":0.8969,"type":"put","iv":0.4709,"delta":-0.272,"oi":852},{"strike":170.0,"moneyness":0.8969,"type":"call","iv":0.4504,"delta":0.7334,"oi":150},{"strike":175.0,"moneyness":0.9233,"type":"put","iv":0.4976,"delta":-0.316,"oi":1578},{"strike":175.0,"moneyness":0.9233,"type":"call","iv":0.4403,"delta":0.6945,"oi":109},{"strike":180.0,"moneyness":0.9497,"type":"put","iv":0.4735,"delta":-0.3525,"oi":196},{"strike":180.0,"moneyness":0.9497,"type":"call","iv":0.5012,"delta":0.6451,"oi":468},{"strike":190.0,"moneyness":1.0024,"type":"put","iv":0.4818,"delta":-0.434,"oi":182},{"strike":195.0,"moneyness":1.0288,"type":"put","iv":0.4868,"delta":-0.4732,"oi":146},{"strike":200.0,"moneyness":1.0552,"type":"put","iv":0.4585,"delta":-0.519,"oi":129},{"strike":200.0,"moneyness":1.0552,"type":"call","iv":0.4487,"delta":0.4785,"oi":273},{"strike":210.0,"moneyness":1.1079,"type":"put","iv":0.4803,"delta":-0.5888,"oi":117},{"strike":240.0,"moneyness":1.2662,"type":"call","iv":0.4884,"delta":0.2331,"oi":141},{"strike":250.0,"moneyness":1.319,"type":"call","iv":0.4644,"delta":0.1726,"oi":348},{"strike":280.0,"moneyness":1.4773,"type":"call","iv":0.4945,"delta":0.0967,"oi":102},{"strike":300.0,"moneyness":1.5828,"type":"call","iv":0.5083,"delta":0.0652,"oi":260}]},{"expiration":"01/21/2028","underlying_price":189.5399932861328,"strikes":[{"strike":120.0,"moneyness":0.6331,"type":"put","iv":0.5471,"delta":-0.1286,"oi":453},{"strike":140.0,"moneyness":0.7386,"type":"put","iv":0.4789,"delta":-0.1765,"oi":604},{"strike":145.0,"moneyness":0.765,"type":"put","iv":0.4945,"delta":-0.1963,"oi":541},{"strike":150.0,"moneyness":0.7914,"type":"call","iv":0.4923,"delta":0.7869,"oi":199},{"strike":175.0,"moneyness":0.9233,"type":"call","iv":0.501,"delta":0.6992,"oi":675},{"strike":190.0,"moneyness":1.0024,"type":"call","iv":0.4744,"delta":0.6437,"oi":466},{"strike":200.0,"moneyness":1.0552,"type":"call","iv":0.498,"delta":0.6129,"oi":866},{"strike":210.0,"moneyness":1.1079,"type":"call","iv":0.4806,"delta":0.5746,"oi":144},{"strike":220.0,"moneyness":1.1607,"type":"call","iv":0.4893,"delta":0.5443,"oi":104},{"strike":230.0,"moneyness":1.2135,"type":"put","iv":0.5007,"delta":-0.4826,"oi":230},{"strike":240.0,"moneyness":1.2662,"type":"call","iv":0.4855,"delta":0.4803,"oi":174},{"strike":250.0,"moneyness":1.319,"type":"call","iv":0.4676,"delta":0.4409,"oi":303},{"strike":300.0,"moneyness":1.5828,"type":"call","iv":0.4786,"delta":0.3203,"oi":1197}]},{"expiration":"03/19/2027","underlying_price":189.5399932861328,"strikes":[{"strike":270.0,"moneyness":1.4245,"type":"call","iv":0.4793,"delta":0.1923,"oi":166}]},{"expiration":"10/16/2026","underlying_price":189.5399932861328,"strikes":[{"strike":170.0,"moneyness":0.8969,"type":"put","iv":0.5093,"delta":-0.1159,"oi":1450},{"strike":175.0,"moneyness":0.9233,"type":"put","iv":0.5003,"delta":-0.1818,"oi":342},{"strike":180.0,"moneyness":0.9497,"type":"put","iv":0.4796,"delta":-0.2635,"oi":733},{"strike":185.0,"moneyness":0.976,"type":"put","iv":0.471,"delta":-0.3691,"oi":1856},{"strike":190.0,"moneyness":1.0024,"type":"put","iv":0.4669,"delta":-0.4865,"oi":590},{"strike":195.0,"moneyness":1.0288,"type":"put","iv":0.4235,"delta":-0.6165,"oi":163},{"strike":200.0,"moneyness":1.0552,"type":"call","iv":0.4191,"delta":0.2675,"oi":331},{"strike":210.0,"moneyness":1.1079,"type":"call","iv":0.4109,"delta":0.1032,"oi":294},{"strike":220.0,"moneyness":1.1607,"type":"call","iv":0.4797,"delta":0.0566,"oi":216},{"strike":230.0,"moneyness":1.2135,"type":"call","iv":0.511,"delta":0.026,"oi":176},{"strike":240.0,"moneyness":1.2662,"type":"call","iv":0.5569,"delta":0.0147,"oi":117},{"strike":250.0,"moneyness":1.319,"type":"call","iv":1.3633,"delta":0.1732,"oi":212},{"strike":270.0,"moneyness":1.4245,"type":"call","iv":1.598,"delta":0.1545,"oi":242}]},{"expiration":"11/20/2026","underlying_price":189.5399932861328,"strikes":[{"strike":195.0,"moneyness":1.0288,"type":"call","iv":0.532,"delta":0.4913,"oi":222}]},{"expiration":"12/18/2026","underlying_price":189.5399932861328,"strikes":[{"strike":115.0,"moneyness":0.6067,"type":"put","iv":0.6714,"delta":-0.0349,"oi":123},{"strike":180.0,"moneyness":0.9497,"type":"put","iv":0.4929,"delta":-0.3514,"oi":190},{"strike":200.0,"moneyness":1.0552,"type":"put","iv":0.4972,"delta":-0.5336,"oi":349},{"strike":220.0,"moneyness":1.1607,"type":"call","iv":0.4696,"delta":0.2922,"oi":155},{"strike":240.0,"moneyness":1.2662,"type":"call","iv":0.4455,"delta":0.1548,"oi":143},{"strike":250.0,"moneyness":1.319,"type":"call","iv":0.4605,"delta":0.1209,"oi":143}]}],"greeks_heatmap":{"data":[{"strike":170.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1159,"call_gamma":0,"put_gamma":0.010713,"call_theta":0,"put_theta":-0.1341,"call_vega":0,"put_vega":0.0698,"call_oi":0,"put_oi":1450},{"strike":175.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1818,"call_gamma":0,"put_gamma":0.014754,"call_theta":0,"put_theta":-0.1775,"call_vega":0,"put_vega":0.0944,"call_oi":0,"put_oi":342},{"strike":180.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2635,"call_gamma":0,"put_gamma":0.019038,"call_theta":0,"put_theta":-0.2094,"call_vega":0,"put_vega":0.1168,"call_oi":0,"put_oi":733},{"strike":185.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3691,"call_gamma":0,"put_gamma":0.022393,"call_theta":0,"put_theta":-0.2358,"call_vega":0,"put_vega":0.135,"call_oi":0,"put_oi":1856},{"strike":190.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.4865,"call_gamma":0,"put_gamma":0.023875,"call_theta":0,"put_theta":-0.2446,"call_vega":0,"put_vega":0.1426,"call_oi":0,"put_oi":590},{"strike":195.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3838,"put_delta":-0.6165,"call_gamma":0.025144,"put_gamma":0.025202,"call_theta":-0.2311,"put_theta":-0.2078,"call_vega":0.1366,"put_vega":0.1366,"call_oi":65,"put_oi":163},{"strike":200.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2675,"put_delta":-0.6822,"call_gamma":0.021952,"put_gamma":0.018875,"call_theta":-0.1954,"put_theta":-0.2424,"call_vega":0.1177,"put_vega":0.1275,"call_oi":331,"put_oi":67},{"strike":210.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1032,"put_delta":-0.8,"call_gamma":0.012216,"put_gamma":0.013132,"call_theta":-0.1037,"put_theta":-0.2092,"call_vega":0.0642,"put_vega":0.1001,"call_oi":294,"put_oi":60},{"strike":220.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0566,"put_delta":0,"call_gamma":0.006629,"put_gamma":0,"call_theta":-0.0763,"put_theta":0,"call_vega":0.0407,"put_vega":0,"call_oi":216,"put_oi":0},{"strike":230.0,"dte":14,"expiration":"10/16/2026","call_delta":0.026,"put_delta":0,"call_gamma":0.003309,"put_gamma":0,"call_theta":-0.0431,"put_theta":0,"call_vega":0.0216,"put_vega":0,"call_oi":176,"put_oi":0},{"strike":240.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0147,"put_delta":0,"call_gamma":0.001866,"put_gamma":0,"call_theta":-0.0288,"put_theta":0,"call_vega":0.0133,"put_vega":0,"call_oi":117,"put_oi":0},{"strike":195.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4913,"put_delta":0,"call_gamma":0.010907,"put_gamma":0,"call_theta":-0.1613,"put_theta":0,"call_vega":0.2741,"put_vega":0,"call_oi":222,"put_oi":0},{"strike":180.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3514,"call_gamma":0,"put_gamma":0.008702,"call_theta":0,"put_theta":-0.0949,"call_vega":0,"put_vega":0.3208,"call_oi":0,"put_oi":190},{"strike":185.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3977,"call_gamma":0,"put_gamma":0.008988,"call_theta":0,"put_theta":-0.0985,"call_vega":0,"put_vega":0.3336,"call_oi":0,"put_oi":59},{"strike":190.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.4427,"call_gamma":0,"put_gamma":0.008926,"call_theta":0,"put_theta":-0.1032,"call_vega":0,"put_vega":0.3415,"call_oi":0,"put_oi":72},{"strike":195.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.4918,"call_gamma":0,"put_gamma":0.009596,"call_theta":0,"put_theta":-0.096,"call_vega":0,"put_vega":0.345,"call_oi":0,"put_oi":87},{"strike":200.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.5336,"call_gamma":0,"put_gamma":0.009244,"call_theta":0,"put_theta":-0.0981,"call_vega":0,"put_vega":0.3438,"call_oi":0,"put_oi":349},{"strike":210.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3673,"put_delta":-0.6096,"call_gamma":0.009427,"put_gamma":0.008569,"call_theta":-0.1061,"put_theta":-0.0962,"call_vega":0.3258,"put_vega":0.3319,"call_oi":86,"put_oi":60},{"strike":220.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2922,"put_delta":0,"call_gamma":0.008458,"put_gamma":0,"call_theta":-0.0974,"put_theta":0,"call_vega":0.2971,"put_vega":0,"call_oi":155,"put_oi":0},{"strike":230.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2257,"put_delta":0,"call_gamma":0.007386,"put_gamma":0,"call_theta":-0.0848,"put_theta":0,"call_vega":0.2599,"put_vega":0,"call_oi":97,"put_oi":0},{"strike":240.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1548,"put_delta":0,"call_gamma":0.00618,"put_gamma":0,"call_theta":-0.0634,"put_theta":0,"call_vega":0.2059,"put_vega":0,"call_oi":143,"put_oi":0}],"strikes":[170.0,175.0,180.0,185.0,190.0,195.0,200.0,210.0,220.0,230.0,240.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":6.05,"put_25d_iv":47.96,"call_25d_iv":41.91,"put_25d_strike":180.0,"call_25d_strike":200.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":2.26,"put_25d_iv":49.29,"call_25d_iv":47.04,"put_25d_strike":180.0,"call_25d_strike":230.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":1.36,"put_25d_iv":50.2,"call_25d_iv":48.84,"put_25d_strike":165.0,"call_25d_strike":240.0,"skew":"neutral"},{"expiration":"03/19/2027","dte":168,"risk_reversal":4.01,"put_25d_iv":51.94,"call_25d_iv":47.93,"put_25d_strike":170.0,"call_25d_strike":270.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":3.41,"put_25d_iv":50.47,"call_25d_iv":47.06,"put_25d_strike":170.0,"call_25d_strike":350.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":80.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":71},{"strike":100.0,"call_vanna":-12.0,"put_vanna":17.0,"net_vanna":6.0,"call_oi":80,"put_oi":235},{"strike":105.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":71},{"strike":115.0,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":251},{"strike":120.0,"call_vanna":0,"put_vanna":87.0,"net_vanna":87.0,"call_oi":0,"put_oi":576},{"strike":125.0,"call_vanna":-3.0,"put_vanna":7.0,"net_vanna":4.0,"call_oi":91,"put_oi":125},{"strike":130.0,"call_vanna":-2.0,"put_vanna":4.0,"net_vanna":2.0,"call_oi":60,"put_oi":58},{"strike":135.0,"call_vanna":-3.0,"put_vanna":7.0,"net_vanna":3.0,"call_oi":58,"put_oi":100},{"strike":140.0,"call_vanna":-17.0,"put_vanna":122.0,"net_vanna":105.0,"call_oi":89,"put_oi":686},{"strike":145.0,"call_vanna":0,"put_vanna":104.0,"net_vanna":104.0,"call_oi":0,"put_oi":541},{"strike":150.0,"call_vanna":-64.0,"put_vanna":49.0,"net_vanna":-15.0,"call_oi":513,"put_oi":487},{"strike":160.0,"call_vanna":-21.0,"put_vanna":29.0,"net_vanna":8.0,"call_oi":154,"put_oi":326},{"strike":165.0,"call_vanna":-5.0,"put_vanna":6.0,"net_vanna":1.0,"call_oi":54,"put_oi":67},{"strike":170.0,"call_vanna":-12.0,"put_vanna":127.0,"net_vanna":115.0,"call_oi":150,"put_oi":2427},{"strike":175.0,"call_vanna":-115.0,"put_vanna":127.0,"net_vanna":12.0,"call_oi":784,"put_oi":1983},{"strike":180.0,"call_vanna":-35.0,"put_vanna":42.0,"net_vanna":7.0,"call_oi":522,"put_oi":1119},{"strike":185.0,"call_vanna":-3.0,"put_vanna":52.0,"net_vanna":49.0,"call_oi":67,"put_oi":2077},{"strike":190.0,"call_vanna":-59.0,"put_vanna":8.0,"net_vanna":-51.0,"call_oi":539,"put_oi":844},{"strike":195.0,"call_vanna":1.0,"put_vanna":-1.0,"net_vanna":0.0,"call_oi":350,"put_oi":396},{"strike":200.0,"call_vanna":-73.0,"put_vanna":-7.0,"net_vanna":-80.0,"call_oi":1470,"put_oi":545},{"strike":210.0,"call_vanna":5.0,"put_vanna":-9.0,"net_vanna":-4.0,"call_oi":579,"put_oi":237},{"strike":220.0,"call_vanna":16.0,"put_vanna":0,"net_vanna":16.0,"call_oi":569,"put_oi":0},{"strike":230.0,"call_vanna":16.0,"put_vanna":4.0,"net_vanna":20.0,"call_oi":418,"put_oi":230},{"strike":240.0,"call_vanna":27.0,"put_vanna":0,"net_vanna":27.0,"call_oi":575,"put_oi":0},{"strike":250.0,"call_vanna":64.0,"put_vanna":0,"net_vanna":64.0,"call_oi":1006,"put_oi":0},{"strike":260.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":100,"put_oi":0},{"strike":270.0,"call_vanna":32.0,"put_vanna":0,"net_vanna":32.0,"call_oi":478,"put_oi":0},{"strike":280.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":102,"put_oi":0},{"strike":290.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":61,"put_oi":0},{"strike":300.0,"call_vanna":191.0,"put_vanna":0,"net_vanna":191.0,"call_oi":1457,"put_oi":0},{"strike":310.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":68,"put_oi":0},{"strike":350.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":53,"put_oi":0}],"net_vanna":745.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":170.0,"call_charm":0,"put_charm":58753.0,"net_charm":58753.0,"call_oi":0,"put_oi":1450},{"strike":175.0,"call_charm":0,"put_charm":28770.0,"net_charm":28770.0,"call_oi":0,"put_oi":342},{"strike":180.0,"call_charm":0,"put_charm":105433.0,"net_charm":105433.0,"call_oi":0,"put_oi":733},{"strike":185.0,"call_charm":0,"put_charm":421135.0,"net_charm":421135.0,"call_oi":0,"put_oi":1856},{"strike":190.0,"call_charm":0,"put_charm":183047.0,"net_charm":183047.0,"call_oi":0,"put_oi":590},{"strike":195.0,"call_charm":-28138.0,"put_charm":54445.0,"net_charm":26307.0,"call_oi":287,"put_oi":163},{"strike":200.0,"call_charm":-45091.0,"put_charm":28886.0,"net_charm":-16204.0,"call_oi":331,"put_oi":67},{"strike":210.0,"call_charm":-8203.0,"put_charm":26185.0,"net_charm":17982.0,"call_oi":294,"put_oi":60},{"strike":220.0,"call_charm":-2429.0,"put_charm":0,"net_charm":-2429.0,"call_oi":216,"put_oi":0},{"strike":230.0,"call_charm":-515.0,"put_charm":0,"net_charm":-515.0,"call_oi":176,"put_oi":0},{"strike":240.0,"call_charm":-129.0,"put_charm":0,"net_charm":-129.0,"call_oi":117,"put_oi":0},{"strike":250.0,"call_charm":-46304.0,"put_charm":0,"net_charm":-46304.0,"call_oi":212,"put_oi":0},{"strike":270.0,"call_charm":-51233.0,"put_charm":0,"net_charm":-51233.0,"call_oi":242,"put_oi":0},{"strike":290.0,"call_charm":-1390.0,"put_charm":0,"net_charm":-1390.0,"call_oi":61,"put_oi":0}],"net_charm":723222.0,"weekend_delta_shift":2169666.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":28361.0,"put_delta":-160582.0,"net_delta":-132221.0,"call_oi":1846,"put_oi":5439,"total_oi":7285,"total_volume":100,"bias":"bearish"},{"expiration":"11/20/2026","dte":49,"call_delta":16164.0,"put_delta":-7657.0,"net_delta":8507.0,"call_oi":352,"put_oi":204,"total_oi":556,"total_volume":48,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":22369.0,"put_delta":-43244.0,"net_delta":-20875.0,"call_oi":909,"put_oi":1183,"total_oi":2092,"total_volume":6,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":167560.0,"put_delta":-136790.0,"net_delta":30770.0,"call_oi":3445,"put_oi":5317,"total_oi":8762,"total_volume":52,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":10353.0,"put_delta":-9160.0,"net_delta":1193.0,"call_oi":392,"put_oi":303,"total_oi":695,"total_volume":11,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":278689.0,"put_delta":-54616.0,"net_delta":224073.0,"call_oi":4950,"put_oi":2531,"total_oi":7481,"total_volume":3,"bias":"bullish"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":190.0,"straddle_price":12.5,"straddle_pct":6.59,"implied_move":6.59,"avg_iv":43.8},{"expiration":"11/20/2026","dte":49,"strike":185.0,"straddle_price":28.5,"straddle_pct":15.04,"implied_move":15.04,"avg_iv":52.2},{"expiration":"12/18/2026","dte":77,"strike":195.0,"straddle_price":32.9,"straddle_pct":17.36,"implied_move":17.36,"avg_iv":47.1},{"expiration":"01/15/2027","dte":105,"strike":190.0,"straddle_price":38.15,"straddle_pct":20.13,"implied_move":20.13,"avg_iv":47.6},{"expiration":"01/21/2028","dte":476,"strike":190.0,"straddle_price":80.45,"straddle_pct":42.44,"implied_move":42.44,"avg_iv":48.3}],"volume_profile":{"profile":[{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":11,"total_oi":23,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":37,"total_oi":51,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":40,"total_oi":65,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":58,"put_oi":78,"total_oi":136,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":44,"total_oi":71,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":16,"total_oi":23,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":52,"total_oi":77,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":115,"put_oi":246,"total_oi":361,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":101,"total_oi":129,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":8,"total_volume":8,"call_oi":27,"put_oi":88,"total_oi":115,"bias":"bearish"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":285,"total_oi":297,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":64,"put_oi":597,"total_oi":661,"bias":"bearish"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":111,"put_oi":154,"total_oi":265,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":106,"put_oi":142,"total_oi":248,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":85,"put_oi":179,"total_oi":264,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":134,"put_oi":737,"total_oi":871,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":45,"put_oi":601,"total_oi":646,"bias":"neutral"},{"strike":150.0,"call_volume":2,"put_volume":2,"total_volume":4,"call_oi":523,"put_oi":536,"total_oi":1059,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":48,"put_oi":135,"total_oi":183,"bias":"bearish"},{"strike":160.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":161,"put_oi":430,"total_oi":591,"bias":"bullish"},{"strike":165.0,"call_volume":12,"put_volume":29,"total_volume":41,"call_oi":78,"put_oi":120,"total_oi":198,"bias":"bearish"},{"strike":170.0,"call_volume":4,"put_volume":2,"total_volume":6,"call_oi":193,"put_oi":2450,"total_oi":2643,"bias":"bullish"},{"strike":175.0,"call_volume":0,"put_volume":8,"total_volume":8,"call_oi":793,"put_oi":2043,"total_oi":2836,"bias":"bearish"},{"strike":180.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":574,"put_oi":1180,"total_oi":1754,"bias":"bearish"},{"strike":185.0,"call_volume":5,"put_volume":1,"total_volume":6,"call_oi":114,"put_oi":2103,"total_oi":2217,"bias":"bullish"},{"strike":190.0,"call_volume":10,"put_volume":2,"total_volume":12,"call_oi":585,"put_oi":922,"total_oi":1507,"bias":"bullish"},{"strike":195.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":408,"put_oi":446,"total_oi":854,"bias":"bullish"},{"strike":200.0,"call_volume":30,"put_volume":3,"total_volume":33,"call_oi":1560,"put_oi":583,"total_oi":2143,"bias":"bullish"},{"strike":210.0,"call_volume":36,"put_volume":0,"total_volume":36,"call_oi":619,"put_oi":267,"total_oi":886,"bias":"bullish"},{"strike":220.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":601,"put_oi":50,"total_oi":651,"bias":"bullish"},{"strike":230.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":459,"put_oi":258,"total_oi":717,"bias":"neutral"},{"strike":240.0,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":586,"put_oi":27,"total_oi":613,"bias":"bullish"},{"strike":250.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":1031,"put_oi":22,"total_oi":1053,"bias":"bullish"},{"strike":260.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":200,"put_oi":7,"total_oi":207,"bias":"bullish"},{"strike":270.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":522,"put_oi":0,"total_oi":522,"bias":"bullish"},{"strike":280.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":195,"put_oi":0,"total_oi":195,"bias":"bullish"},{"strike":290.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":125,"put_oi":0,"total_oi":125,"bias":"neutral"},{"strike":300.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1501,"put_oi":4,"total_oi":1505,"bias":"bullish"},{"strike":310.0,"call_volume":13,"put_volume":0,"total_volume":13,"call_oi":90,"put_oi":0,"total_oi":90,"bias":"bullish"},{"strike":320.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":0,"total_oi":28,"bias":"neutral"},{"strike":330.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":37,"put_oi":0,"total_oi":37,"bias":"neutral"},{"strike":340.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":51,"put_oi":1,"total_oi":52,"bias":"neutral"},{"strike":350.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":65,"put_oi":0,"total_oi":65,"bias":"neutral"},{"strike":360.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":33,"put_oi":0,"total_oi":33,"bias":"neutral"}],"underlying_price":189.5399932861328,"peak_call_strike":210.0,"peak_put_strike":165.0,"total_call_volume":162,"total_put_volume":72,"volume_pc_ratio":0.444},"iv_contours":{"x":[0.71,0.74,0.77,0.79,0.82,0.84,0.87,0.9,0.92,0.95,0.98,1.0,1.03,1.05,1.11,1.16,1.21,1.27],"y":[14,49,77,105,168],"z":[[null,101.78,null,61.29,58.66,50.86,51.54,50.93,50.03,47.96,44.05,43.79,42.41,47.36,50.34,47.97,51.1,55.69],[null,null,null,null,null,58.09,null,57.86,56.33,54.96,52.17,55.79,54.44,52.05,54.3,52.76,51.95,null],[59.46,57.11,null,null,null,51.1,null,null,null,48.47,49.62,51.14,47.11,48.11,49.0,46.96,47.04,44.55],[49.12,51.24,50.56,48.23,47.15,47.11,49.69,46.06,46.89,48.73,47.89,47.58,47.45,45.36,46.61,47.62,48.69,48.84],[null,null,null,null,51.73,null,null,51.94,51.48,51.34,null,50.76,51.33,47.9,null,48.97,47.66,null]],"levels":[42.4,48.3,54.3,60.2,66.2,72.1,78.0,84.0,89.9,95.8,101.8],"min_iv":42.4,"max_iv":101.8},"butterfly_spread":[{"expiration":"11/20/2026","dte":49,"atm_strike":185.0,"atm_iv":48.84,"otm_strike":200.0,"otm_iv":52.05,"itm_strike":180.0,"itm_iv":53.01,"iv_butterfly":7.38,"price_butterfly":-1.9,"convexity":"high_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":195.0,"atm_iv":46.15,"otm_strike":200.0,"otm_iv":46.51,"itm_strike":180.0,"itm_iv":47.65,"iv_butterfly":1.86,"price_butterfly":6.0,"convexity":"moderate_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":190.0,"atm_iv":46.98,"otm_strike":200.0,"otm_iv":44.87,"itm_strike":180.0,"itm_iv":50.12,"iv_butterfly":1.03,"price_butterfly":1.15,"convexity":"moderate_convexity"},{"expiration":"01/21/2028","dte":476,"atm_strike":190.0,"atm_iv":47.44,"otm_strike":200.0,"otm_iv":49.8,"itm_strike":180.0,"itm_iv":49.75,"iv_butterfly":4.67,"price_butterfly":4.1,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":72.64},{"date":"2026-09-15","iv":88.78},{"date":"2026-09-16","iv":84.66},{"date":"2026-09-17","iv":66.04},{"date":"2026-09-18","iv":68.32},{"date":"2026-09-21","iv":60.7},{"date":"2026-09-22","iv":63.6},{"date":"2026-09-23","iv":55.6},{"date":"2026-09-24","iv":63.6},{"date":"2026-09-25","iv":61.5},{"date":"2026-09-28","iv":59.8},{"date":"2026-09-29","iv":58.3},{"date":"2026-09-30","iv":70.4},{"date":"2026-10-01","iv":63.7},{"date":"2026-10-02","iv":63.6}]}}