{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"MOG.A","summary":{"name":"MOG.A","price":392.73,"total_oi":727,"call_oi":447,"put_oi":280,"pc_ratio":0.626,"net_gex":184682.02,"avg_iv":46.8,"iv_rank":3.4,"iv_52w_high":98.6,"iv_52w_low":45.0,"gamma_flip":393.74,"max_pain":330.0},"features":{"symbol":"MOG.A","price":392.73,"total_oi":727,"analysis_coverage":0.7778,"avg_iv_pct":46.8,"iv_rank":3.4,"iv_52w_high_pct":98.6,"iv_52w_low_pct":45.0,"front_dte":14,"front_atm_iv_pct":38.8568,"back_atm_iv_pct":41.2667,"term_premium_pp":-2.4099,"expected_move_front_pct":7.61,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.626,"put_call_oi_front_ratio":1.237,"put_call_volume_front_ratio":76.0,"option_volume":114,"volume_oi_ratio":0.156809,"net_delta_normalized":0.225468,"dealer_delta_normalized":-0.225144,"gex_per_100k_oi":25403303.988996,"vanna_per_100k_oi":1100.412655,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":64.4,"gamma_flip_distance_pct":0.257174,"max_pain_distance_pct":-15.972806,"peak_call_distance_pct":9.48998,"peak_put_distance_pct":-3.241413},"analyses":{"gamma_walls":[{"strike":190.0,"call_gex":0.0,"put_gex":-367.75,"net_gex":-367.75,"call_oi":1,"put_oi":6},{"strike":210.0,"call_gex":0.0,"put_gex":-77.39,"net_gex":-77.39,"call_oi":0,"put_oi":1},{"strike":230.0,"call_gex":39.28,"put_gex":0.0,"net_gex":39.28,"call_oi":2,"put_oi":0},{"strike":240.0,"call_gex":232.07,"put_gex":0.0,"net_gex":232.07,"call_oi":4,"put_oi":0},{"strike":250.0,"call_gex":349.99,"put_gex":-1223.77,"net_gex":-873.78,"call_oi":4,"put_oi":9},{"strike":270.0,"call_gex":294.83,"put_gex":-165.33,"net_gex":129.5,"call_oi":2,"put_oi":1},{"strike":280.0,"call_gex":181.73,"put_gex":-383.43,"net_gex":-201.7,"call_oi":1,"put_oi":2},{"strike":290.0,"call_gex":0.0,"put_gex":-2326.21,"net_gex":-2326.21,"call_oi":0,"put_oi":10},{"strike":300.0,"call_gex":4768.89,"put_gex":-12415.22,"net_gex":-7646.32,"call_oi":17,"put_oi":45},{"strike":310.0,"call_gex":1009.36,"put_gex":-3527.19,"net_gex":-2517.83,"call_oi":3,"put_oi":11},{"strike":320.0,"call_gex":1090.27,"put_gex":-3936.06,"net_gex":-2845.79,"call_oi":3,"put_oi":10},{"strike":330.0,"call_gex":23167.16,"put_gex":-50840.39,"net_gex":-27673.23,"call_oi":50,"put_oi":110},{"strike":340.0,"call_gex":5150.21,"put_gex":-5469.62,"net_gex":-319.4,"call_oi":10,"put_oi":11},{"strike":350.0,"call_gex":3763.01,"put_gex":-9090.08,"net_gex":-5327.07,"call_oi":7,"put_oi":15},{"strike":360.0,"call_gex":5922.73,"put_gex":-3976.25,"net_gex":1946.48,"call_oi":7,"put_oi":5},{"strike":370.0,"call_gex":13153.0,"put_gex":-6176.07,"net_gex":6976.93,"call_oi":18,"put_oi":5},{"strike":380.0,"call_gex":8630.73,"put_gex":-6242.82,"net_gex":2387.91,"call_oi":9,"put_oi":7},{"strike":390.0,"call_gex":22064.62,"put_gex":-4287.93,"net_gex":17776.69,"call_oi":20,"put_oi":4},{"strike":400.0,"call_gex":59521.55,"put_gex":-4202.65,"net_gex":55318.9,"call_oi":62,"put_oi":6},{"strike":410.0,"call_gex":26424.13,"put_gex":-2532.12,"net_gex":23892.01,"call_oi":28,"put_oi":3},{"strike":420.0,"call_gex":45499.38,"put_gex":-6541.95,"net_gex":38957.44,"call_oi":42,"put_oi":11},{"strike":430.0,"call_gex":8071.27,"put_gex":0.0,"net_gex":8071.27,"call_oi":10,"put_oi":0},{"strike":440.0,"call_gex":7305.05,"put_gex":0.0,"net_gex":7305.05,"call_oi":10,"put_oi":0},{"strike":450.0,"call_gex":30572.38,"put_gex":-708.03,"net_gex":29864.35,"call_oi":43,"put_oi":1},{"strike":460.0,"call_gex":2536.61,"put_gex":-1306.98,"net_gex":1229.63,"call_oi":4,"put_oi":2},{"strike":470.0,"call_gex":12040.71,"put_gex":0.0,"net_gex":12040.71,"call_oi":20,"put_oi":0},{"strike":480.0,"call_gex":14276.4,"put_gex":-1084.63,"net_gex":13191.77,"call_oi":27,"put_oi":2},{"strike":490.0,"call_gex":10202.63,"put_gex":-493.67,"net_gex":9708.96,"call_oi":21,"put_oi":1},{"strike":500.0,"call_gex":2152.84,"put_gex":0.0,"net_gex":2152.84,"call_oi":5,"put_oi":0},{"strike":520.0,"call_gex":655.93,"put_gex":0.0,"net_gex":655.93,"call_oi":2,"put_oi":0},{"strike":530.0,"call_gex":769.8,"put_gex":-767.24,"net_gex":2.56,"call_oi":2,"put_oi":2},{"strike":570.0,"call_gex":2978.24,"put_gex":0.0,"net_gex":2978.24,"call_oi":13,"put_oi":0}],"pain_by_strike":[{"strike":190.0,"call_value":0,"put_value":39530.0,"total_value":39530.0},{"strike":210.0,"call_value":20.0,"put_value":34050.0,"total_value":34070.0},{"strike":230.0,"call_value":40.0,"put_value":28590.0,"total_value":28630.0},{"strike":240.0,"call_value":70.0,"put_value":25860.0,"total_value":25930.0},{"strike":250.0,"call_value":140.0,"put_value":23130.0,"total_value":23270.0},{"strike":270.0,"call_value":360.0,"put_value":17850.0,"total_value":18210.0},{"strike":280.0,"call_value":490.0,"put_value":15220.0,"total_value":15710.0},{"strike":290.0,"call_value":630.0,"put_value":12610.0,"total_value":13240.0},{"strike":300.0,"call_value":770.0,"put_value":10100.0,"total_value":10870.0},{"strike":310.0,"call_value":1080.0,"put_value":8040.0,"total_value":9120.0},{"strike":320.0,"call_value":1420.0,"put_value":6090.0,"total_value":7510.0},{"strike":330.0,"call_value":1790.0,"put_value":4240.0,"total_value":6030.0},{"strike":340.0,"call_value":2660.0,"put_value":3490.0,"total_value":6150.0},{"strike":350.0,"call_value":3630.0,"put_value":2850.0,"total_value":6480.0},{"strike":360.0,"call_value":4670.0,"put_value":2360.0,"total_value":7030.0},{"strike":370.0,"call_value":5780.0,"put_value":1920.0,"total_value":7700.0},{"strike":380.0,"call_value":7070.0,"put_value":1530.0,"total_value":8600.0},{"strike":390.0,"call_value":8450.0,"put_value":1210.0,"total_value":9660.0},{"strike":400.0,"call_value":10030.0,"put_value":930.0,"total_value":10960.0},{"strike":410.0,"call_value":12230.0,"put_value":710.0,"total_value":12940.0},{"strike":420.0,"call_value":14710.0,"put_value":520.0,"total_value":15230.0},{"strike":430.0,"call_value":17610.0,"put_value":440.0,"total_value":18050.0},{"strike":440.0,"call_value":20610.0,"put_value":360.0,"total_value":20970.0},{"strike":450.0,"call_value":23710.0,"put_value":280.0,"total_value":23990.0},{"strike":460.0,"call_value":27240.0,"put_value":210.0,"total_value":27450.0},{"strike":470.0,"call_value":30810.0,"put_value":160.0,"total_value":30970.0},{"strike":480.0,"call_value":34580.0,"put_value":110.0,"total_value":34690.0},{"strike":490.0,"call_value":38620.0,"put_value":80.0,"total_value":38700.0},{"strike":500.0,"call_value":42870.0,"put_value":60.0,"total_value":42930.0},{"strike":520.0,"call_value":51470.0,"put_value":20.0,"total_value":51490.0},{"strike":530.0,"call_value":55790.0,"put_value":0.0,"total_value":55790.0},{"strike":570.0,"call_value":73150.0,"put_value":0,"total_value":73150.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":83.4,"strike":318.57},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":51.0,"strike":320.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":54.4,"strike":283.81},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":45.2,"strike":360.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":45.4,"strike":355.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":43.6,"strike":355.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":41.1,"strike":375.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":43.3,"strike":370.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":42.2,"strike":376.67},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":38.8,"strike":393.33},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":41.3,"strike":395.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":41.0,"strike":395.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":38.3,"strike":415.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":40.2,"strike":415.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":40.0,"strike":430.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":39.4,"strike":435.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":41.5,"strike":484.55}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":11,"total_oi":45},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":5,"total_oi":16},{"expiration":"12/18/2026","dte":77,"iv":0.3335,"contract_count":14,"total_oi":138},{"expiration":"03/19/2027","dte":168,"iv":0.2574,"contract_count":13,"total_oi":38}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":7.61,"expected_move_2std":15.23,"contract_count":6},{"expiration":"11/20/2026","dte":49,"expected_move_1std":15.12,"expected_move_2std":30.24,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":18.9,"expected_move_2std":37.8,"contract_count":8},{"expiration":"03/19/2027","dte":168,"expected_move_1std":27.72,"expected_move_2std":55.43,"contract_count":7}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":38,"put_oi":47,"total_oi":85,"pc_ratio":1.237,"pc_ratio_volume":76.0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":15,"put_oi":12,"total_oi":27,"pc_ratio":0.8,"pc_ratio_volume":0.0,"sentiment":"neutral"},{"expiration":"12/18/2026","dte":77,"call_oi":320,"put_oi":177,"total_oi":497,"pc_ratio":0.553,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":74,"put_oi":44,"total_oi":118,"pc_ratio":0.595,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":190.0,"call_delta_oi":0,"put_delta_oi":-19.0,"dealer_delta":19.0,"call_oi":0,"put_oi":6},{"strike":210.0,"call_delta_oi":0,"put_delta_oi":-4.0,"dealer_delta":4.0,"call_oi":0,"put_oi":1},{"strike":230.0,"call_delta_oi":199.0,"put_delta_oi":0,"dealer_delta":-199.0,"call_oi":2,"put_oi":0},{"strike":240.0,"call_delta_oi":394.0,"put_delta_oi":0,"dealer_delta":-394.0,"call_oi":4,"put_oi":0},{"strike":250.0,"call_delta_oi":391.0,"put_delta_oi":-52.0,"dealer_delta":-338.0,"call_oi":4,"put_oi":9},{"strike":270.0,"call_delta_oi":192.0,"put_delta_oi":-5.0,"dealer_delta":-186.0,"call_oi":2,"put_oi":1},{"strike":280.0,"call_delta_oi":95.0,"put_delta_oi":-12.0,"dealer_delta":-83.0,"call_oi":1,"put_oi":2},{"strike":290.0,"call_delta_oi":0,"put_delta_oi":-74.0,"dealer_delta":74.0,"call_oi":0,"put_oi":10},{"strike":300.0,"call_delta_oi":1516.0,"put_delta_oi":-398.0,"dealer_delta":-1118.0,"call_oi":17,"put_oi":45},{"strike":310.0,"call_delta_oi":267.0,"put_delta_oi":-140.0,"dealer_delta":-127.0,"call_oi":3,"put_oi":11},{"strike":320.0,"call_delta_oi":249.0,"put_delta_oi":-128.0,"dealer_delta":-121.0,"call_oi":3,"put_oi":10},{"strike":330.0,"call_delta_oi":4176.0,"put_delta_oi":-1778.0,"dealer_delta":-2399.0,"call_oi":50,"put_oi":110},{"strike":340.0,"call_delta_oi":811.0,"put_delta_oi":-208.0,"dealer_delta":-603.0,"call_oi":10,"put_oi":11},{"strike":350.0,"call_delta_oi":524.0,"put_delta_oi":-347.0,"dealer_delta":-177.0,"call_oi":7,"put_oi":15},{"strike":360.0,"call_delta_oi":560.0,"put_delta_oi":-113.0,"dealer_delta":-447.0,"call_oi":7,"put_oi":5},{"strike":370.0,"call_delta_oi":1239.0,"put_delta_oi":-118.0,"dealer_delta":-1121.0,"call_oi":18,"put_oi":5},{"strike":380.0,"call_delta_oi":575.0,"put_delta_oi":-257.0,"dealer_delta":-319.0,"call_oi":9,"put_oi":7},{"strike":390.0,"call_delta_oi":1133.0,"put_delta_oi":-171.0,"dealer_delta":-962.0,"call_oi":20,"put_oi":4},{"strike":400.0,"call_delta_oi":3156.0,"put_delta_oi":-278.0,"dealer_delta":-2878.0,"call_oi":62,"put_oi":6},{"strike":410.0,"call_delta_oi":1254.0,"put_delta_oi":-161.0,"dealer_delta":-1093.0,"call_oi":28,"put_oi":3},{"strike":420.0,"call_delta_oi":1379.0,"put_delta_oi":-574.0,"dealer_delta":-806.0,"call_oi":42,"put_oi":11},{"strike":430.0,"call_delta_oi":360.0,"put_delta_oi":0,"dealer_delta":-360.0,"call_oi":10,"put_oi":0},{"strike":440.0,"call_delta_oi":332.0,"put_delta_oi":0,"dealer_delta":-332.0,"call_oi":10,"put_oi":0},{"strike":450.0,"call_delta_oi":1181.0,"put_delta_oi":-72.0,"dealer_delta":-1108.0,"call_oi":43,"put_oi":1},{"strike":460.0,"call_delta_oi":103.0,"put_delta_oi":-152.0,"dealer_delta":48.0,"call_oi":4,"put_oi":2},{"strike":470.0,"call_delta_oi":391.0,"put_delta_oi":0,"dealer_delta":-391.0,"call_oi":20,"put_oi":0},{"strike":480.0,"call_delta_oi":586.0,"put_delta_oi":-162.0,"dealer_delta":-424.0,"call_oi":27,"put_oi":2},{"strike":490.0,"call_delta_oi":553.0,"put_delta_oi":-83.0,"dealer_delta":-471.0,"call_oi":21,"put_oi":1},{"strike":500.0,"call_delta_oi":70.0,"put_delta_oi":0,"dealer_delta":-70.0,"call_oi":5,"put_oi":0},{"strike":520.0,"call_delta_oi":17.0,"put_delta_oi":0,"dealer_delta":-17.0,"call_oi":2,"put_oi":0},{"strike":530.0,"call_delta_oi":35.0,"put_delta_oi":-156.0,"dealer_delta":122.0,"call_oi":2,"put_oi":2},{"strike":570.0,"call_delta_oi":90.0,"put_delta_oi":0,"dealer_delta":-90.0,"call_oi":13,"put_oi":0}],"net_dealer_delta":-16368.0,"total_call_delta":21828.0,"total_put_delta":-5461.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"data":[{"strike":330.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1678,"call_gamma":0,"put_gamma":0.002991,"call_theta":0,"put_theta":-0.1299,"call_vega":0,"put_vega":0.4497,"call_oi":0,"put_oi":100}],"strikes":[330.0],"dtes":[77]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":330.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":100}],"net_vanna":8.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0,"interpretation":"neutral"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":1639.0,"put_delta":-492.0,"net_delta":1148.0,"call_oi":38,"put_oi":47,"total_oi":85,"total_volume":77,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":811.0,"put_delta":-219.0,"net_delta":593.0,"call_oi":15,"put_oi":12,"total_oi":27,"total_volume":3,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":15957.0,"put_delta":-3399.0,"net_delta":12558.0,"call_oi":319,"put_oi":177,"total_oi":496,"total_volume":6,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":3421.0,"put_delta":-1351.0,"net_delta":2070.0,"call_oi":74,"put_oi":44,"total_oi":118,"total_volume":3,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":6,"total_oi":7,"bias":"neutral"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":230.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":250.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":9,"total_oi":13,"bias":"neutral"},{"strike":270.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"neutral"},{"strike":280.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"neutral"},{"strike":290.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":10,"total_oi":10,"bias":"neutral"},{"strike":300.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":45,"total_oi":62,"bias":"neutral"},{"strike":310.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":11,"total_oi":14,"bias":"neutral"},{"strike":320.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":3,"put_oi":10,"total_oi":13,"bias":"bullish"},{"strike":330.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":50,"put_oi":110,"total_oi":160,"bias":"neutral"},{"strike":340.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":11,"total_oi":21,"bias":"neutral"},{"strike":350.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":15,"total_oi":22,"bias":"neutral"},{"strike":360.0,"call_volume":0,"put_volume":25,"total_volume":25,"call_oi":7,"put_oi":5,"total_oi":12,"bias":"bearish"},{"strike":370.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":5,"total_oi":23,"bias":"neutral"},{"strike":380.0,"call_volume":0,"put_volume":50,"total_volume":50,"call_oi":9,"put_oi":7,"total_oi":16,"bias":"bearish"},{"strike":390.0,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":20,"put_oi":4,"total_oi":24,"bias":"neutral"},{"strike":400.0,"call_volume":0,"put_volume":25,"total_volume":25,"call_oi":62,"put_oi":6,"total_oi":68,"bias":"bearish"},{"strike":410.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":3,"total_oi":31,"bias":"neutral"},{"strike":420.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":42,"put_oi":11,"total_oi":53,"bias":"neutral"},{"strike":430.0,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"bullish"},{"strike":440.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":450.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":43,"put_oi":1,"total_oi":44,"bias":"neutral"},{"strike":460.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":2,"total_oi":6,"bias":"neutral"},{"strike":470.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":0,"total_oi":20,"bias":"neutral"},{"strike":480.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":2,"total_oi":29,"bias":"neutral"},{"strike":490.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":21,"put_oi":1,"total_oi":22,"bias":"bullish"},{"strike":500.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":520.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":530.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":2,"total_oi":4,"bias":"neutral"},{"strike":570.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"}],"underlying_price":392.7300109863281,"peak_call_strike":430.0,"peak_put_strike":380.0,"total_call_volume":13,"total_put_volume":101,"volume_pc_ratio":7.769},"iv_contours":{"x":[0.76,0.84,1.02,1.04,1.07,1.15,1.2,1.22,1.25],"y":[14,77,168],"z":[[103.28,null,null,null,39.27,null,null,null,null],[50.17,46.44,40.76,40.24,39.7,39.17,39.45,39.9,null],[null,null,null,null,null,null,null,38.85,39.03]],"levels":[38.9,45.3,51.7,58.2,64.6,71.1,77.5,84.0,90.4,96.8,103.3],"min_iv":38.9,"max_iv":103.3},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":93.05},{"date":"2026-09-15","iv":98.6},{"date":"2026-09-16","iv":88.34},{"date":"2026-09-17","iv":70.2},{"date":"2026-09-18","iv":55.79},{"date":"2026-09-21","iv":45.88},{"date":"2026-09-22","iv":45.0},{"date":"2026-09-23","iv":45.2},{"date":"2026-09-24","iv":48.5},{"date":"2026-09-25","iv":47.2},{"date":"2026-09-28","iv":46.8},{"date":"2026-09-29","iv":47.9},{"date":"2026-09-30","iv":47.2},{"date":"2026-10-01","iv":48.3},{"date":"2026-10-02","iv":46.8}]}}