{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"MOB","summary":{"name":"MOB","price":4.21,"total_oi":1213,"call_oi":1078,"put_oi":135,"pc_ratio":0.125,"net_gex":2414.94,"avg_iv":163.2,"iv_rank":49.8,"iv_52w_high":222.8,"iv_52w_low":104.0,"gamma_flip":2.55,"max_pain":5.0},"features":{"symbol":"MOB","price":4.21,"total_oi":1213,"analysis_coverage":0.7778,"avg_iv_pct":163.2,"iv_rank":49.8,"iv_52w_high_pct":222.8,"iv_52w_low_pct":104.0,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-151.0,"risk_reversal_30d_pp":-151.0,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.125,"put_call_oi_front_ratio":0.228,"put_call_volume_front_ratio":0.0,"option_volume":34,"volume_oi_ratio":0.02803,"net_delta_normalized":0.215144,"dealer_delta_normalized":-0.215144,"gex_per_100k_oi":199088.211047,"vanna_per_100k_oi":1319.043693,"charm_per_100k_oi":-161500.412201,"weekend_delta_shift_per_100k_oi":-484583.676834,"iv_surface_range_pp":37.6,"gamma_flip_distance_pct":-39.429929,"max_pain_distance_pct":18.764846,"peak_call_distance_pct":18.764846,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":18.09,"put_gex":-48.21,"net_gex":-30.13,"call_oi":13,"put_oi":40},{"strike":5.0,"call_gex":1995.45,"put_gex":-388.95,"net_gex":1606.49,"call_oi":587,"put_oi":94},{"strike":7.5,"call_gex":642.98,"put_gex":-2.12,"net_gex":640.86,"call_oi":359,"put_oi":1},{"strike":10.0,"call_gex":189.34,"put_gex":0.0,"net_gex":189.34,"call_oi":113,"put_oi":0},{"strike":12.5,"call_gex":7.1,"put_gex":0.0,"net_gex":7.1,"call_oi":5,"put_oi":0},{"strike":15.0,"call_gex":1.26,"put_gex":0.0,"net_gex":1.26,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":240.0,"total_value":240.0},{"strike":5.0,"call_value":32.5,"put_value":2.5,"total_value":35.0},{"strike":7.5,"call_value":1532.5,"put_value":0.0,"total_value":1532.5},{"strike":10.0,"call_value":3930.0,"put_value":0.0,"total_value":3930.0},{"strike":12.5,"call_value":6610.0,"put_value":0.0,"total_value":6610.0},{"strike":15.0,"call_value":9302.5,"put_value":0,"total_value":9302.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":356.0,"strike":2.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":219.3,"strike":2.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":133.2,"strike":2.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":220.5,"strike":6.88},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":126.4,"strike":5.83},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":128.0,"strike":8.93}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":429,"put_oi":98,"total_oi":527,"pc_ratio":0.228,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":18,"put_oi":32,"total_oi":50,"pc_ratio":1.778,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":519,"put_oi":5,"total_oi":524,"pc_ratio":0.01,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":112,"put_oi":0,"total_oi":112,"pc_ratio":0.0,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":1148.0,"put_delta_oi":-579.0,"dealer_delta":-569.0,"call_oi":13,"put_oi":40},{"strike":5.0,"call_delta_oi":27582.0,"put_delta_oi":-8825.0,"dealer_delta":-18757.0,"call_oi":587,"put_oi":94},{"strike":7.5,"call_delta_oi":3804.0,"put_delta_oi":-87.0,"dealer_delta":-3717.0,"call_oi":359,"put_oi":1},{"strike":10.0,"call_delta_oi":2910.0,"put_delta_oi":0,"dealer_delta":-2910.0,"call_oi":113,"put_oi":0},{"strike":12.5,"call_delta_oi":121.0,"put_delta_oi":0,"dealer_delta":-121.0,"call_oi":5,"put_oi":0},{"strike":15.0,"call_delta_oi":23.0,"put_delta_oi":0,"dealer_delta":-23.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-26097.0,"total_call_delta":35588.0,"total_put_delta":-9491.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":4.210000038146973,"strikes":[{"strike":5.0,"moneyness":1.1876,"type":"call","iv":0.8998,"delta":0.4631,"oi":408}]},{"expiration":"04/16/2027","underlying_price":4.210000038146973,"strikes":[{"strike":5.0,"moneyness":1.1876,"type":"call","iv":0.9306,"delta":0.548,"oi":101}]},{"expiration":"10/16/2026","underlying_price":4.210000038146973,"strikes":[{"strike":7.5,"moneyness":1.7815,"type":"call","iv":1.9377,"delta":0.0819,"oi":321}]}],"greeks_heatmap":{"data":[{"strike":5.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4001,"put_delta":-0.954,"call_gamma":0.239463,"put_gamma":0.23299,"call_theta":-0.0241,"put_theta":-0.001,"call_vega":0.0031,"put_vega":0.0008,"call_oi":62,"put_oi":90}],"strikes":[5.0],"dtes":[14]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-151.0,"put_25d_iv":52.07,"call_25d_iv":203.07,"put_25d_strike":5.0,"call_25d_strike":5.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":5.0,"call_vanna":4.0,"put_vanna":-1.0,"net_vanna":3.0,"call_oi":571,"put_oi":90},{"strike":7.5,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":321,"put_oi":0},{"strike":10.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":70,"put_oi":0}],"net_vanna":16.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":5.0,"call_charm":-1560.0,"put_charm":218.0,"net_charm":-1342.0,"call_oi":62,"put_oi":90},{"strike":7.5,"call_charm":-617.0,"put_charm":0,"net_charm":-617.0,"call_oi":321,"put_oi":0}],"net_charm":-1959.0,"weekend_delta_shift":-5878.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":6741.0,"put_delta":-8703.0,"net_delta":-1961.0,"call_oi":429,"put_oi":98,"total_oi":527,"total_volume":15,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":732.0,"put_delta":-564.0,"net_delta":168.0,"call_oi":18,"put_oi":32,"total_oi":50,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":22206.0,"put_delta":-225.0,"net_delta":21982.0,"call_oi":519,"put_oi":5,"total_oi":524,"total_volume":16,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":5908.0,"put_delta":0,"net_delta":5908.0,"call_oi":112,"put_oi":0,"total_oi":112,"total_volume":3,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":13,"put_oi":40,"total_oi":53,"bias":"bullish"},{"strike":5.0,"call_volume":32,"put_volume":0,"total_volume":32,"call_oi":587,"put_oi":94,"total_oi":681,"bias":"bullish"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":359,"put_oi":1,"total_oi":360,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":113,"put_oi":0,"total_oi":113,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":4.210000038146973,"peak_call_strike":5.0,"peak_put_strike":null,"total_call_volume":34,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[1.19],"y":[14,49,105],"z":[[127.57],[113.19],[89.98]],"levels":[90.0,93.7,97.5,101.3,105.0,108.8,112.5,116.3,120.1,123.8,127.6],"min_iv":90.0,"max_iv":127.6},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":167.95},{"date":"2026-09-15","iv":144.97},{"date":"2026-09-16","iv":162.18},{"date":"2026-09-17","iv":133.15},{"date":"2026-09-18","iv":132.39},{"date":"2026-09-21","iv":128.17},{"date":"2026-09-22","iv":104.0},{"date":"2026-09-23","iv":149.9},{"date":"2026-09-24","iv":196.0},{"date":"2026-09-25","iv":150.1},{"date":"2026-09-28","iv":157.7},{"date":"2026-09-29","iv":145.2},{"date":"2026-09-30","iv":222.8},{"date":"2026-10-01","iv":167.6},{"date":"2026-10-02","iv":163.2}]}}