{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"MOAT","summary":{"name":"MOAT","price":106.22,"total_oi":938,"call_oi":620,"put_oi":318,"pc_ratio":0.513,"net_gex":234629.4,"avg_iv":20.2,"iv_rank":2.8,"iv_52w_high":118.91,"iv_52w_low":17.34,"gamma_flip":109.66,"max_pain":108.0},"features":{"symbol":"MOAT","price":106.22,"total_oi":938,"analysis_coverage":0.8889,"avg_iv_pct":20.2,"iv_rank":2.8,"iv_52w_high_pct":118.91,"iv_52w_low_pct":17.34,"front_dte":14,"front_atm_iv_pct":20.6283,"back_atm_iv_pct":15.8283,"term_premium_pp":4.8,"expected_move_front_pct":4.04,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":7.54,"risk_reversal_30d_pp":7.54,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.513,"put_call_oi_front_ratio":2.545,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.134286,"dealer_delta_normalized":-0.134286,"gex_per_100k_oi":25013795.309168,"vanna_per_100k_oi":5863.539446,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":7.9,"gamma_flip_distance_pct":3.238561,"max_pain_distance_pct":1.675767,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":92.0,"call_gex":0.0,"put_gex":-13517.38,"net_gex":-13517.38,"call_oi":0,"put_oi":110},{"strike":97.0,"call_gex":217.58,"put_gex":0.0,"net_gex":217.58,"call_oi":1,"put_oi":0},{"strike":99.0,"call_gex":306.77,"put_gex":-1346.3,"net_gex":-1039.54,"call_oi":1,"put_oi":5},{"strike":100.0,"call_gex":300.1,"put_gex":-46859.78,"net_gex":-46559.68,"call_oi":1,"put_oi":173},{"strike":103.0,"call_gex":0.0,"put_gex":-3022.27,"net_gex":-3022.27,"call_oi":0,"put_oi":5},{"strike":104.0,"call_gex":920.34,"put_gex":0.0,"net_gex":920.34,"call_oi":2,"put_oi":0},{"strike":106.0,"call_gex":0.0,"put_gex":-11641.78,"net_gex":-11641.78,"call_oi":0,"put_oi":11},{"strike":107.0,"call_gex":2434.4,"put_gex":-1881.15,"net_gex":553.25,"call_oi":4,"put_oi":2},{"strike":108.0,"call_gex":7920.75,"put_gex":-14125.6,"net_gex":-6204.85,"call_oi":14,"put_oi":10},{"strike":109.0,"call_gex":30715.57,"put_gex":0.0,"net_gex":30715.57,"call_oi":57,"put_oi":0},{"strike":110.0,"call_gex":76089.93,"put_gex":-750.81,"net_gex":75339.13,"call_oi":125,"put_oi":1},{"strike":112.0,"call_gex":194093.18,"put_gex":0.0,"net_gex":194093.18,"call_oi":370,"put_oi":0},{"strike":113.0,"call_gex":0.0,"put_gex":-463.9,"net_gex":-463.9,"call_oi":0,"put_oi":1},{"strike":114.0,"call_gex":7139.7,"put_gex":0.0,"net_gex":7139.7,"call_oi":20,"put_oi":0},{"strike":115.0,"call_gex":7566.08,"put_gex":0.0,"net_gex":7566.08,"call_oi":23,"put_oi":0},{"strike":116.0,"call_gex":307.82,"put_gex":0.0,"net_gex":307.82,"call_oi":1,"put_oi":0},{"strike":120.0,"call_gex":226.14,"put_gex":0.0,"net_gex":226.14,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":92.0,"call_value":0,"put_value":1857.0,"total_value":1857.0},{"strike":97.0,"call_value":0.0,"put_value":817.0,"total_value":817.0},{"strike":99.0,"call_value":2.0,"put_value":401.0,"total_value":403.0},{"strike":100.0,"call_value":4.0,"put_value":198.0,"total_value":202.0},{"strike":103.0,"call_value":13.0,"put_value":108.0,"total_value":121.0},{"strike":104.0,"call_value":16.0,"put_value":83.0,"total_value":99.0},{"strike":106.0,"call_value":26.0,"put_value":33.0,"total_value":59.0},{"strike":107.0,"call_value":31.0,"put_value":19.0,"total_value":50.0},{"strike":108.0,"call_value":40.0,"put_value":7.0,"total_value":47.0},{"strike":109.0,"call_value":63.0,"put_value":5.0,"total_value":68.0},{"strike":110.0,"call_value":143.0,"put_value":3.0,"total_value":146.0},{"strike":112.0,"call_value":553.0,"put_value":1.0,"total_value":554.0},{"strike":113.0,"call_value":1128.0,"put_value":0.0,"total_value":1128.0},{"strike":114.0,"call_value":1703.0,"put_value":0.0,"total_value":1703.0},{"strike":115.0,"call_value":2298.0,"put_value":0.0,"total_value":2298.0},{"strike":116.0,"call_value":2916.0,"put_value":0.0,"total_value":2916.0},{"strike":120.0,"call_value":5392.0,"put_value":0,"total_value":5392.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":22.0,"strike":92.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":31.5,"strike":103.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":27.4,"strike":100.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":24.0,"strike":99.33},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":17.3,"strike":107.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":15.9,"strike":106.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":20.1,"strike":110.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":16.7,"strike":111.6},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":26.3,"strike":115.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":24.3,"strike":116.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":62.7,"strike":120.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.4928,"contract_count":6,"total_oi":38},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":2,"total_oi":11},{"expiration":"12/18/2026","dte":77,"iv":0.3398,"contract_count":13,"total_oi":594},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":7,"total_oi":184}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":4.04,"expected_move_2std":8.07,"contract_count":6},{"expiration":"12/18/2026","dte":77,"expected_move_1std":7.27,"expected_move_2std":14.54,"contract_count":6},{"expiration":"03/19/2027","dte":168,"expected_move_1std":9.37,"expected_move_2std":18.75,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":11,"put_oi":28,"total_oi":39,"pc_ratio":2.545,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":1,"put_oi":10,"total_oi":11,"pc_ratio":10.0,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":580,"put_oi":124,"total_oi":704,"pc_ratio":0.214,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":28,"put_oi":156,"total_oi":184,"pc_ratio":5.571,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":92.0,"call_delta_oi":0,"put_delta_oi":-638.0,"dealer_delta":638.0,"call_oi":0,"put_oi":110},{"strike":97.0,"call_delta_oi":88.0,"put_delta_oi":0,"dealer_delta":-88.0,"call_oi":1,"put_oi":0},{"strike":99.0,"call_delta_oi":82.0,"put_delta_oi":-120.0,"dealer_delta":37.0,"call_oi":1,"put_oi":5},{"strike":100.0,"call_delta_oi":89.0,"put_delta_oi":-4175.0,"dealer_delta":4086.0,"call_oi":1,"put_oi":173},{"strike":103.0,"call_delta_oi":0,"put_delta_oi":-142.0,"dealer_delta":142.0,"call_oi":0,"put_oi":5},{"strike":104.0,"call_delta_oi":136.0,"put_delta_oi":0,"dealer_delta":-136.0,"call_oi":2,"put_oi":0},{"strike":106.0,"call_delta_oi":0,"put_delta_oi":-502.0,"dealer_delta":502.0,"call_oi":0,"put_oi":11},{"strike":107.0,"call_delta_oi":209.0,"put_delta_oi":-104.0,"dealer_delta":-105.0,"call_oi":4,"put_oi":2},{"strike":108.0,"call_delta_oi":667.0,"put_delta_oi":-721.0,"dealer_delta":53.0,"call_oi":14,"put_oi":10},{"strike":109.0,"call_delta_oi":2441.0,"put_delta_oi":0,"dealer_delta":-2441.0,"call_oi":57,"put_oi":0},{"strike":110.0,"call_delta_oi":4375.0,"put_delta_oi":-88.0,"dealer_delta":-4287.0,"call_oi":125,"put_oi":1},{"strike":112.0,"call_delta_oi":9720.0,"put_delta_oi":0,"dealer_delta":-9720.0,"call_oi":370,"put_oi":0},{"strike":113.0,"call_delta_oi":0,"put_delta_oi":-76.0,"dealer_delta":76.0,"call_oi":0,"put_oi":1},{"strike":114.0,"call_delta_oi":577.0,"put_delta_oi":0,"dealer_delta":-577.0,"call_oi":20,"put_oi":0},{"strike":115.0,"call_delta_oi":735.0,"put_delta_oi":0,"dealer_delta":-735.0,"call_oi":23,"put_oi":0},{"strike":116.0,"call_delta_oi":25.0,"put_delta_oi":0,"dealer_delta":-25.0,"call_oi":1,"put_oi":0},{"strike":120.0,"call_delta_oi":17.0,"put_delta_oi":0,"dealer_delta":-17.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-12596.0,"total_call_delta":19161.0,"total_put_delta":-6565.0,"bias":"neutral"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":106.22000122070312,"strikes":[{"strike":100.0,"moneyness":0.9414,"type":"put","iv":0.184,"delta":-0.2409,"oi":156}]},{"expiration":"12/18/2026","underlying_price":106.22000122070312,"strikes":[{"strike":92.0,"moneyness":0.8661,"type":"put","iv":0.2197,"delta":-0.058,"oi":110},{"strike":110.0,"moneyness":1.0356,"type":"call","iv":0.1448,"delta":0.3586,"oi":115},{"strike":112.0,"moneyness":1.0544,"type":"call","iv":0.1444,"delta":0.2621,"oi":368}]}],"greeks_heatmap":{"data":[{"strike":92.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.058,"call_gamma":0,"put_gamma":0.010891,"call_theta":0,"put_theta":-0.0074,"call_vega":0,"put_vega":0.0562,"call_oi":0,"put_oi":110},{"strike":109.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4282,"put_delta":0,"call_gamma":0.047761,"put_gamma":0,"call_theta":-0.0262,"put_theta":0,"call_vega":0.1902,"put_vega":0,"call_oi":57,"put_oi":0},{"strike":110.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3586,"put_delta":0,"call_gamma":0.053227,"put_gamma":0,"call_theta":-0.0215,"put_theta":0,"call_vega":0.1811,"put_vega":0,"call_oi":115,"put_oi":0},{"strike":112.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2621,"put_delta":0,"call_gamma":0.046539,"put_gamma":0,"call_theta":-0.0181,"put_theta":0,"call_vega":0.1579,"put_vega":0,"call_oi":368,"put_oi":0}],"strikes":[92.0,109.0,110.0,112.0],"dtes":[77]},"risk_reversal":[{"expiration":"12/18/2026","dte":77,"risk_reversal":7.54,"put_25d_iv":21.97,"call_25d_iv":14.44,"put_25d_strike":92.0,"call_25d_strike":112.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":92.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":110},{"strike":100.0,"call_vanna":0,"put_vanna":17.0,"net_vanna":17.0,"call_oi":0,"put_oi":156},{"strike":109.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":57,"put_oi":0},{"strike":110.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":115,"put_oi":0},{"strike":112.0,"call_vanna":26.0,"put_vanna":0,"net_vanna":26.0,"call_oi":368,"put_oi":0}],"net_vanna":55.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0,"interpretation":"neutral"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":268.0,"put_delta":-1509.0,"net_delta":-1241.0,"call_oi":11,"put_oi":28,"total_oi":39,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":23.0,"put_delta":-238.0,"net_delta":-214.0,"call_oi":1,"put_oi":10,"total_oi":11,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":17783.0,"put_delta":-1061.0,"net_delta":16723.0,"call_oi":580,"put_oi":124,"total_oi":704,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":1086.0,"put_delta":-3758.0,"net_delta":-2672.0,"call_oi":28,"put_oi":156,"total_oi":184,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":92.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":110,"total_oi":110,"bias":"neutral"},{"strike":97.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":99.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":5,"total_oi":6,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":173,"total_oi":174,"bias":"neutral"},{"strike":103.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":104.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":106.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":11,"total_oi":11,"bias":"neutral"},{"strike":107.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":2,"total_oi":6,"bias":"neutral"},{"strike":108.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":10,"total_oi":24,"bias":"neutral"},{"strike":109.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":57,"put_oi":0,"total_oi":57,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":125,"put_oi":1,"total_oi":126,"bias":"neutral"},{"strike":112.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":370,"put_oi":0,"total_oi":370,"bias":"neutral"},{"strike":113.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":114.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":0,"total_oi":20,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":0,"total_oi":23,"bias":"neutral"},{"strike":116.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":106.22000122070312,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.87,0.94,1.0,1.02,1.03,1.04,1.05,1.07,1.08],"y":[14,77,168],"z":[[null,null,21.09,null,null,null,null,null,null],[21.97,null,null,16.09,16.95,14.48,14.44,22.27,null],[null,18.4,null,null,null,null,null,null,17.18]],"levels":[14.4,15.2,16.0,16.8,17.6,18.4,19.1,19.9,20.7,21.5,22.3],"min_iv":14.4,"max_iv":22.3},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":51.66},{"date":"2026-09-15","iv":59.08},{"date":"2026-09-16","iv":79.28},{"date":"2026-09-17","iv":118.91},{"date":"2026-09-18","iv":101.05},{"date":"2026-09-21","iv":17.34},{"date":"2026-09-22","iv":19.7},{"date":"2026-09-23","iv":19.4},{"date":"2026-09-24","iv":19.5},{"date":"2026-09-25","iv":19.1},{"date":"2026-09-28","iv":19.7},{"date":"2026-09-29","iv":19.9},{"date":"2026-09-30","iv":20.3},{"date":"2026-10-01","iv":20.4},{"date":"2026-10-02","iv":20.2}]}}