{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"MO","summary":{"name":"MO","price":67.35,"total_oi":285792,"call_oi":170639,"put_oi":115153,"pc_ratio":0.675,"net_gex":11698895.26,"avg_iv":110.0,"iv_rank":67.2,"iv_52w_high":147.5,"iv_52w_low":33.2,"gamma_flip":70.63,"max_pain":66.0},"features":{"symbol":"MO","price":67.35,"total_oi":285792,"analysis_coverage":1.0,"avg_iv_pct":110.0,"iv_rank":67.2,"iv_52w_high_pct":147.5,"iv_52w_low_pct":33.2,"front_dte":7,"front_atm_iv_pct":24.407,"back_atm_iv_pct":24.6181,"term_premium_pp":-0.2111,"expected_move_front_pct":3.38,"straddle_front_pct":2.18,"straddle_30d_pct":5.69,"risk_reversal_front_pp":-129.24,"risk_reversal_30d_pp":0.72,"butterfly_front_pp":0.6,"butterfly_30d_pp":0.6,"put_call_oi_ratio":0.675,"put_call_oi_front_ratio":0.536,"put_call_volume_front_ratio":0.835,"option_volume":13367,"volume_oi_ratio":0.046772,"net_delta_normalized":0.073641,"dealer_delta_normalized":-0.072715,"gex_per_100k_oi":4093499.909025,"vanna_per_100k_oi":3520.742358,"charm_per_100k_oi":-17218.116672,"weekend_delta_shift_per_100k_oi":-51654.699922,"iv_surface_range_pp":209.4,"gamma_flip_distance_pct":4.870082,"max_pain_distance_pct":-2.004454,"peak_call_distance_pct":0.965108,"peak_put_distance_pct":-10.91314},"analyses":{"gamma_walls":[{"strike":25.0,"call_gex":0.0,"put_gex":-252.92,"net_gex":-252.92,"call_oi":10,"put_oi":169},{"strike":27.5,"call_gex":0.0,"put_gex":-373.49,"net_gex":-373.49,"call_oi":0,"put_oi":147},{"strike":30.0,"call_gex":0.0,"put_gex":-1813.61,"net_gex":-1813.61,"call_oi":23,"put_oi":424},{"strike":32.5,"call_gex":0.0,"put_gex":-8022.01,"net_gex":-8022.01,"call_oi":31,"put_oi":1267},{"strike":35.0,"call_gex":0.0,"put_gex":-11693.56,"net_gex":-11693.56,"call_oi":3,"put_oi":2471},{"strike":37.5,"call_gex":0.0,"put_gex":-4559.13,"net_gex":-4559.13,"call_oi":2,"put_oi":665},{"strike":40.0,"call_gex":214.73,"put_gex":-9925.51,"net_gex":-9710.78,"call_oi":46,"put_oi":1086},{"strike":42.5,"call_gex":0.0,"put_gex":-38337.82,"net_gex":-38337.82,"call_oi":22,"put_oi":2590},{"strike":45.0,"call_gex":0.0,"put_gex":-52862.58,"net_gex":-52862.58,"call_oi":117,"put_oi":2390},{"strike":47.5,"call_gex":0.0,"put_gex":-58823.11,"net_gex":-58823.11,"call_oi":70,"put_oi":2474},{"strike":50.0,"call_gex":240.53,"put_gex":-161307.67,"net_gex":-161067.14,"call_oi":383,"put_oi":5851},{"strike":52.5,"call_gex":0.0,"put_gex":-124845.96,"net_gex":-124845.96,"call_oi":279,"put_oi":3223},{"strike":53.0,"call_gex":118.36,"put_gex":-238.9,"net_gex":-120.54,"call_oi":4,"put_oi":4},{"strike":54.0,"call_gex":454.16,"put_gex":0.0,"net_gex":454.16,"call_oi":12,"put_oi":0},{"strike":55.0,"call_gex":0.0,"put_gex":-297687.08,"net_gex":-297687.08,"call_oi":539,"put_oi":5772},{"strike":56.0,"call_gex":0.0,"put_gex":-707.56,"net_gex":-707.56,"call_oi":12,"put_oi":9},{"strike":57.0,"call_gex":0.0,"put_gex":-2086.12,"net_gex":-2086.12,"call_oi":5,"put_oi":27},{"strike":57.5,"call_gex":154.18,"put_gex":-1789729.59,"net_gex":-1789575.42,"call_oi":1315,"put_oi":20985},{"strike":58.0,"call_gex":0.0,"put_gex":-4431.86,"net_gex":-4431.86,"call_oi":7,"put_oi":53},{"strike":59.0,"call_gex":0.0,"put_gex":-4864.78,"net_gex":-4864.78,"call_oi":13,"put_oi":52},{"strike":60.0,"call_gex":868238.54,"put_gex":-913095.9,"net_gex":-44857.36,"call_oi":9260,"put_oi":8512},{"strike":61.0,"call_gex":0.0,"put_gex":-13159.95,"net_gex":-13159.95,"call_oi":3,"put_oi":99},{"strike":62.0,"call_gex":0.0,"put_gex":-68705.02,"net_gex":-68705.02,"call_oi":17,"put_oi":491},{"strike":62.5,"call_gex":530583.94,"put_gex":-2151742.88,"net_gex":-1621158.94,"call_oi":3463,"put_oi":14635},{"strike":63.0,"call_gex":0.0,"put_gex":-79713.25,"net_gex":-79713.25,"call_oi":11,"put_oi":420},{"strike":64.0,"call_gex":849.04,"put_gex":-134104.79,"net_gex":-133255.75,"call_oi":16,"put_oi":492},{"strike":65.0,"call_gex":2185370.38,"put_gex":-3242018.37,"net_gex":-1056647.99,"call_oi":10755,"put_oi":13317},{"strike":66.0,"call_gex":90799.13,"put_gex":-533029.05,"net_gex":-442229.92,"call_oi":199,"put_oi":1028},{"strike":67.0,"call_gex":3333752.33,"put_gex":-3845667.74,"net_gex":-511915.41,"call_oi":3028,"put_oi":1905},{"strike":67.5,"call_gex":2144216.6,"put_gex":-2074416.59,"net_gex":69800.0,"call_oi":8304,"put_oi":7510},{"strike":68.0,"call_gex":1548220.77,"put_gex":-1032230.75,"net_gex":515990.02,"call_oi":1502,"put_oi":2413},{"strike":69.0,"call_gex":2053350.02,"put_gex":-1421082.11,"net_gex":632267.9,"call_oi":5984,"put_oi":2777},{"strike":70.0,"call_gex":6072497.99,"put_gex":-1683719.19,"net_gex":4388778.8,"call_oi":24232,"put_oi":6719},{"strike":71.0,"call_gex":1491960.14,"put_gex":-12587.97,"net_gex":1479372.17,"call_oi":5679,"put_oi":43},{"strike":72.0,"call_gex":1895320.16,"put_gex":-2448.98,"net_gex":1892871.19,"call_oi":10173,"put_oi":10},{"strike":72.5,"call_gex":2353183.9,"put_gex":-256415.23,"net_gex":2096768.67,"call_oi":12105,"put_oi":1627},{"strike":73.0,"call_gex":343390.34,"put_gex":-6549.84,"net_gex":336840.5,"call_oi":2366,"put_oi":30},{"strike":74.0,"call_gex":183760.91,"put_gex":0.0,"net_gex":183760.91,"call_oi":1178,"put_oi":0},{"strike":75.0,"call_gex":2756764.72,"put_gex":-190525.04,"net_gex":2566239.69,"call_oi":17572,"put_oi":1760},{"strike":76.0,"call_gex":30270.5,"put_gex":0.0,"net_gex":30270.5,"call_oi":271,"put_oi":0},{"strike":77.0,"call_gex":19915.88,"put_gex":-84.89,"net_gex":19830.99,"call_oi":191,"put_oi":1},{"strike":77.5,"call_gex":1949044.18,"put_gex":-13571.56,"net_gex":1935472.61,"call_oi":15369,"put_oi":114},{"strike":78.0,"call_gex":7564.53,"put_gex":0.0,"net_gex":7564.53,"call_oi":66,"put_oi":0},{"strike":79.0,"call_gex":3543.91,"put_gex":0.0,"net_gex":3543.91,"call_oi":32,"put_oi":0},{"strike":80.0,"call_gex":964768.55,"put_gex":-7334.73,"net_gex":957433.82,"call_oi":9308,"put_oi":80},{"strike":81.0,"call_gex":586.37,"put_gex":0.0,"net_gex":586.37,"call_oi":6,"put_oi":0},{"strike":82.0,"call_gex":455.58,"put_gex":0.0,"net_gex":455.58,"call_oi":16,"put_oi":0},{"strike":82.5,"call_gex":136589.25,"put_gex":-978.83,"net_gex":135610.42,"call_oi":1719,"put_oi":13},{"strike":85.0,"call_gex":339500.59,"put_gex":-9745.79,"net_gex":329754.8,"call_oi":6400,"put_oi":128},{"strike":90.0,"call_gex":378474.94,"put_gex":-6186.16,"net_gex":372288.78,"call_oi":9868,"put_oi":107},{"strike":95.0,"call_gex":192883.24,"put_gex":-56043.76,"net_gex":136839.48,"call_oi":4276,"put_oi":1019},{"strike":100.0,"call_gex":96987.11,"put_gex":-1305.52,"net_gex":95681.59,"call_oi":2191,"put_oi":27},{"strike":105.0,"call_gex":7278.28,"put_gex":-403.63,"net_gex":6874.65,"call_oi":217,"put_oi":9},{"strike":110.0,"call_gex":55742.75,"put_gex":-8720.48,"net_gex":47022.27,"call_oi":1969,"put_oi":208}],"pain_by_strike":[{"strike":25.0,"call_value":0,"put_value":3997616.0,"total_value":3997616.0},{"strike":27.5,"call_value":25.0,"put_value":3710156.0,"total_value":3710181.0},{"strike":30.0,"call_value":50.0,"put_value":3423063.5,"total_value":3423113.5},{"strike":32.5,"call_value":132.5,"put_value":3137031.0,"total_value":3137163.5},{"strike":35.0,"call_value":292.5,"put_value":2854166.0,"total_value":2854458.5},{"strike":37.5,"call_value":460.0,"put_value":2577478.5,"total_value":2577938.5},{"strike":40.0,"call_value":632.5,"put_value":2302453.5,"total_value":2303086.0},{"strike":42.5,"call_value":920.0,"put_value":2030143.5,"total_value":2031063.5},{"strike":45.0,"call_value":1262.5,"put_value":1764308.5,"total_value":1765571.0},{"strike":47.5,"call_value":1897.5,"put_value":1504448.5,"total_value":1506346.0},{"strike":50.0,"call_value":2707.5,"put_value":1250773.5,"total_value":1253481.0},{"strike":52.5,"call_value":4475.0,"put_value":1011726.0,"total_value":1016201.0},{"strike":53.0,"call_value":4968.0,"put_value":965528.0,"total_value":970496.0},{"strike":54.0,"call_value":5958.0,"put_value":873136.0,"total_value":879094.0},{"strike":55.0,"call_value":6960.0,"put_value":780744.0,"total_value":787704.0},{"strike":56.0,"call_value":8501.0,"put_value":694124.0,"total_value":702625.0},{"strike":57.0,"call_value":10054.0,"put_value":607513.0,"total_value":617567.0},{"strike":57.5,"call_value":10833.0,"put_value":564221.0,"total_value":575054.0},{"strike":58.0,"call_value":12269.5,"put_value":531421.5,"total_value":543691.0},{"strike":59.0,"call_value":15149.5,"put_value":465875.5,"total_value":481025.0},{"strike":60.0,"call_value":18042.5,"put_value":400381.5,"total_value":418424.0},{"strike":61.0,"call_value":30195.5,"put_value":343399.5,"total_value":373595.0},{"strike":62.0,"call_value":42351.5,"put_value":286516.5,"total_value":328868.0},{"strike":62.5,"call_value":48438.0,"put_value":258320.5,"total_value":306758.5},{"strike":63.0,"call_value":56256.0,"put_value":237442.0,"total_value":293698.0},{"strike":64.0,"call_value":71903.0,"put_value":196105.0,"total_value":268008.0},{"strike":65.0,"call_value":87566.0,"put_value":155260.0,"total_value":242826.0},{"strike":66.0,"call_value":113984.0,"put_value":127732.0,"total_value":241716.0},{"strike":67.0,"call_value":140601.0,"put_value":101232.0,"total_value":241833.0},{"strike":67.5,"call_value":155423.5,"put_value":88934.5,"total_value":244358.0},{"strike":68.0,"call_value":174398.0,"put_value":80392.0,"total_value":254790.0},{"strike":69.0,"call_value":213849.0,"put_value":65720.0,"total_value":279569.0},{"strike":70.0,"call_value":259284.0,"put_value":53825.0,"total_value":313109.0},{"strike":71.0,"call_value":328951.0,"put_value":48649.0,"total_value":377600.0},{"strike":72.0,"call_value":404297.0,"put_value":43516.0,"total_value":447813.0},{"strike":72.5,"call_value":447056.5,"put_value":40954.5,"total_value":488011.0},{"strike":73.0,"call_value":495868.5,"put_value":39206.5,"total_value":535075.0},{"strike":74.0,"call_value":595858.5,"put_value":35740.5,"total_value":631599.0},{"strike":75.0,"call_value":697026.5,"put_value":32274.5,"total_value":729301.0},{"strike":76.0,"call_value":815766.5,"put_value":30568.5,"total_value":846335.0},{"strike":77.0,"call_value":934777.5,"put_value":28862.5,"total_value":963640.0},{"strike":77.5,"call_value":994378.5,"put_value":28010.0,"total_value":1022388.5},{"strike":78.0,"call_value":1061664.0,"put_value":27214.5,"total_value":1088878.5},{"strike":79.0,"call_value":1196301.0,"put_value":25623.5,"total_value":1221924.5},{"strike":80.0,"call_value":1330970.0,"put_value":24032.5,"total_value":1355002.5},{"strike":81.0,"call_value":1474947.0,"put_value":22521.5,"total_value":1497468.5},{"strike":82.0,"call_value":1618930.0,"put_value":21010.5,"total_value":1639940.5},{"strike":82.5,"call_value":1690929.5,"put_value":20255.0,"total_value":1711184.5},{"strike":85.0,"call_value":2055224.5,"put_value":16510.0,"total_value":2071734.5},{"strike":90.0,"call_value":2815814.5,"put_value":9660.0,"total_value":2825474.5},{"strike":95.0,"call_value":3625744.5,"put_value":3345.0,"total_value":3629089.5},{"strike":100.0,"call_value":4457054.5,"put_value":2125.0,"total_value":4459179.5},{"strike":105.0,"call_value":5299319.5,"put_value":1040.0,"total_value":5300359.5},{"strike":110.0,"call_value":6142669.5,"put_value":0,"total_value":6142669.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":181.1,"strike":52.0},{"moneyness":0.85,"dte":14,"iv":72.5,"strike":50.62},{"moneyness":0.85,"dte":21,"iv":82.6,"strike":57.5},{"moneyness":0.85,"dte":30,"iv":46.8,"strike":52.25},{"moneyness":0.85,"dte":45,"iv":33.7,"strike":54.33},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":46.3,"strike":43.21},{"moneyness":0.9,"dte":7,"iv":47.3,"strike":61.0},{"moneyness":0.9,"dte":14,"iv":34.4,"strike":61.0},{"moneyness":0.9,"dte":21,"iv":42.0,"strike":60.5},{"moneyness":0.9,"dte":30,"iv":27.9,"strike":60.71},{"moneyness":0.9,"dte":45,"iv":24.8,"strike":60.67},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":22.2,"strike":60.0},{"moneyness":0.95,"dte":7,"iv":30.2,"strike":64.2},{"moneyness":0.95,"dte":14,"iv":22.6,"strike":63.9},{"moneyness":0.95,"dte":21,"iv":20.9,"strike":64.0},{"moneyness":0.95,"dte":30,"iv":25.5,"strike":64.14},{"moneyness":0.95,"dte":45,"iv":25.4,"strike":63.83},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":23.9,"strike":63.75},{"moneyness":1.0,"dte":7,"iv":21.6,"strike":67.5},{"moneyness":1.0,"dte":14,"iv":20.7,"strike":67.5},{"moneyness":1.0,"dte":21,"iv":20.8,"strike":67.5},{"moneyness":1.0,"dte":30,"iv":25.7,"strike":67.6},{"moneyness":1.0,"dte":45,"iv":25.0,"strike":67.29},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":24.0,"strike":67.5},{"moneyness":1.05,"dte":7,"iv":29.4,"strike":70.8},{"moneyness":1.05,"dte":14,"iv":23.7,"strike":70.8},{"moneyness":1.05,"dte":21,"iv":22.5,"strike":70.8},{"moneyness":1.05,"dte":30,"iv":26.6,"strike":70.9},{"moneyness":1.05,"dte":45,"iv":24.4,"strike":70.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":24.0,"strike":70.0},{"moneyness":1.1,"dte":7,"iv":42.8,"strike":74.0},{"moneyness":1.1,"dte":14,"iv":37.9,"strike":73.67},{"moneyness":1.1,"dte":21,"iv":27.5,"strike":74.0},{"moneyness":1.1,"dte":30,"iv":26.7,"strike":73.86},{"moneyness":1.1,"dte":45,"iv":24.7,"strike":73.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":25.5,"strike":73.75},{"moneyness":1.15,"dte":7,"iv":161.6,"strike":79.33},{"moneyness":1.15,"dte":14,"iv":48.1,"strike":82.28},{"moneyness":1.15,"dte":21,"iv":56.7,"strike":79.0},{"moneyness":1.15,"dte":30,"iv":41.0,"strike":78.4},{"moneyness":1.15,"dte":45,"iv":28.6,"strike":80.83},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":36.6,"strike":86.67}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":11,"total_oi":13513},{"expiration":"10/09/2026","dte":7,"iv":0.0601,"contract_count":22,"total_oi":3861},{"expiration":"10/16/2026","dte":14,"iv":0.0329,"contract_count":26,"total_oi":30446},{"expiration":"10/23/2026","dte":21,"iv":0.0,"contract_count":20,"total_oi":3220},{"expiration":"10/30/2026","dte":28,"iv":0.039,"contract_count":23,"total_oi":2883},{"expiration":"11/06/2026","dte":35,"iv":0.0359,"contract_count":18,"total_oi":1295},{"expiration":"11/13/2026","dte":42,"iv":0.0279,"contract_count":11,"total_oi":33},{"expiration":"11/20/2026","dte":49,"iv":0.0271,"contract_count":10,"total_oi":3084},{"expiration":"12/18/2026","dte":77,"iv":0.0165,"contract_count":10,"total_oi":24246},{"expiration":"01/15/2027","dte":105,"iv":0.022,"contract_count":10,"total_oi":33032},{"expiration":"03/19/2027","dte":168,"iv":0.018,"contract_count":10,"total_oi":9170},{"expiration":"06/17/2027","dte":258,"iv":0.0241,"contract_count":10,"total_oi":5445},{"expiration":"09/17/2027","dte":350,"iv":0.0208,"contract_count":10,"total_oi":768},{"expiration":"01/21/2028","dte":476,"iv":0.0122,"contract_count":10,"total_oi":6248},{"expiration":"01/19/2029","dte":840,"iv":0.0025,"contract_count":8,"total_oi":661}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":3.38,"expected_move_2std":6.75,"contract_count":14},{"expiration":"10/16/2026","dte":14,"expected_move_1std":4.1,"expected_move_2std":8.2,"contract_count":15},{"expiration":"10/23/2026","dte":21,"expected_move_1std":5.0,"expected_move_2std":10.01,"contract_count":12},{"expiration":"10/30/2026","dte":28,"expected_move_1std":7.08,"expected_move_2std":14.16,"contract_count":13},{"expiration":"11/06/2026","dte":35,"expected_move_1std":7.98,"expected_move_2std":15.96,"contract_count":11},{"expiration":"11/13/2026","dte":42,"expected_move_1std":8.45,"expected_move_2std":16.89,"contract_count":7},{"expiration":"11/20/2026","dte":49,"expected_move_1std":9.02,"expected_move_2std":18.03,"contract_count":6},{"expiration":"12/18/2026","dte":77,"expected_move_1std":10.93,"expected_move_2std":21.85,"contract_count":6},{"expiration":"01/15/2027","dte":105,"expected_move_1std":12.97,"expected_move_2std":25.95,"contract_count":6},{"expiration":"03/19/2027","dte":168,"expected_move_1std":16.3,"expected_move_2std":32.6,"contract_count":6},{"expiration":"06/17/2027","dte":258,"expected_move_1std":20.98,"expected_move_2std":41.96,"contract_count":6},{"expiration":"09/17/2027","dte":350,"expected_move_1std":23.89,"expected_move_2std":47.79,"contract_count":6},{"expiration":"01/21/2028","dte":476,"expected_move_1std":26.66,"expected_move_2std":53.32,"contract_count":6},{"expiration":"01/19/2029","dte":840,"expected_move_1std":32.84,"expected_move_2std":65.68,"contract_count":6}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":14322,"put_oi":4206,"total_oi":18528,"pc_ratio":0.294,"pc_ratio_volume":1.216,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":2740,"put_oi":1470,"total_oi":4210,"pc_ratio":0.536,"pc_ratio_volume":0.835,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":24010,"put_oi":10641,"total_oi":34651,"pc_ratio":0.443,"pc_ratio_volume":0.229,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":2657,"put_oi":1136,"total_oi":3793,"pc_ratio":0.428,"pc_ratio_volume":0.267,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":2259,"put_oi":1250,"total_oi":3509,"pc_ratio":0.553,"pc_ratio_volume":1.983,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":996,"put_oi":431,"total_oi":1427,"pc_ratio":0.433,"pc_ratio_volume":1.146,"sentiment":"bullish"},{"expiration":"11/13/2026","dte":42,"call_oi":8,"put_oi":26,"total_oi":34,"pc_ratio":3.25,"pc_ratio_volume":1.611,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":3182,"put_oi":1857,"total_oi":5039,"pc_ratio":0.584,"pc_ratio_volume":3.967,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":37502,"put_oi":19543,"total_oi":57045,"pc_ratio":0.521,"pc_ratio_volume":0.279,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":46950,"put_oi":51218,"total_oi":98168,"pc_ratio":1.091,"pc_ratio_volume":0.669,"sentiment":"neutral"},{"expiration":"03/19/2027","dte":168,"call_oi":9423,"put_oi":8886,"total_oi":18309,"pc_ratio":0.943,"pc_ratio_volume":2.344,"sentiment":"neutral"},{"expiration":"06/17/2027","dte":258,"call_oi":5104,"put_oi":4197,"total_oi":9301,"pc_ratio":0.822,"pc_ratio_volume":0.626,"sentiment":"neutral"},{"expiration":"09/17/2027","dte":350,"call_oi":1153,"put_oi":440,"total_oi":1593,"pc_ratio":0.382,"pc_ratio_volume":1.0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":19390,"put_oi":9328,"total_oi":28718,"pc_ratio":0.481,"pc_ratio_volume":0.039,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":943,"put_oi":524,"total_oi":1467,"pc_ratio":0.556,"pc_ratio_volume":0.034,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":25.0,"call_delta_oi":0,"put_delta_oi":-48.0,"dealer_delta":48.0,"call_oi":0,"put_oi":169},{"strike":27.5,"call_delta_oi":0,"put_delta_oi":-73.0,"dealer_delta":73.0,"call_oi":0,"put_oi":147},{"strike":30.0,"call_delta_oi":0,"put_delta_oi":-415.0,"dealer_delta":415.0,"call_oi":0,"put_oi":424},{"strike":32.5,"call_delta_oi":0,"put_delta_oi":-1731.0,"dealer_delta":1731.0,"call_oi":0,"put_oi":1267},{"strike":35.0,"call_delta_oi":0,"put_delta_oi":-1924.0,"dealer_delta":1924.0,"call_oi":0,"put_oi":2471},{"strike":37.5,"call_delta_oi":0,"put_delta_oi":-851.0,"dealer_delta":851.0,"call_oi":0,"put_oi":665},{"strike":40.0,"call_delta_oi":3474.0,"put_delta_oi":-1889.0,"dealer_delta":-1585.0,"call_oi":35,"put_oi":1086},{"strike":42.5,"call_delta_oi":0,"put_delta_oi":-8459.0,"dealer_delta":8459.0,"call_oi":0,"put_oi":2590},{"strike":45.0,"call_delta_oi":0,"put_delta_oi":-13140.0,"dealer_delta":13140.0,"call_oi":0,"put_oi":2390},{"strike":47.5,"call_delta_oi":0,"put_delta_oi":-9257.0,"dealer_delta":9257.0,"call_oi":0,"put_oi":2474},{"strike":50.0,"call_delta_oi":975.0,"put_delta_oi":-25635.0,"dealer_delta":24660.0,"call_oi":10,"put_oi":5851},{"strike":52.5,"call_delta_oi":0,"put_delta_oi":-20135.0,"dealer_delta":20135.0,"call_oi":0,"put_oi":3223},{"strike":53.0,"call_delta_oi":391.0,"put_delta_oi":-56.0,"dealer_delta":-335.0,"call_oi":4,"put_oi":4},{"strike":54.0,"call_delta_oi":1164.0,"put_delta_oi":0,"dealer_delta":-1164.0,"call_oi":12,"put_oi":0},{"strike":55.0,"call_delta_oi":0,"put_delta_oi":-44345.0,"dealer_delta":44345.0,"call_oi":0,"put_oi":5772},{"strike":56.0,"call_delta_oi":0,"put_delta_oi":-148.0,"dealer_delta":148.0,"call_oi":0,"put_oi":9},{"strike":57.0,"call_delta_oi":0,"put_delta_oi":-391.0,"dealer_delta":391.0,"call_oi":0,"put_oi":27},{"strike":57.5,"call_delta_oi":594.0,"put_delta_oi":-235079.0,"dealer_delta":234485.0,"call_oi":6,"put_oi":20985},{"strike":58.0,"call_delta_oi":0,"put_delta_oi":-983.0,"dealer_delta":983.0,"call_oi":0,"put_oi":53},{"strike":59.0,"call_delta_oi":0,"put_delta_oi":-1038.0,"dealer_delta":1038.0,"call_oi":0,"put_oi":52},{"strike":60.0,"call_delta_oi":799192.0,"put_delta_oi":-144841.0,"dealer_delta":-654351.0,"call_oi":8734,"put_oi":8512},{"strike":61.0,"call_delta_oi":0,"put_delta_oi":-997.0,"dealer_delta":997.0,"call_oi":0,"put_oi":99},{"strike":62.0,"call_delta_oi":0,"put_delta_oi":-7165.0,"dealer_delta":7165.0,"call_oi":0,"put_oi":491},{"strike":62.5,"call_delta_oi":271871.0,"put_delta_oi":-351053.0,"dealer_delta":79182.0,"call_oi":3354,"put_oi":14635},{"strike":63.0,"call_delta_oi":0,"put_delta_oi":-6644.0,"dealer_delta":6644.0,"call_oi":0,"put_oi":420},{"strike":64.0,"call_delta_oi":233.0,"put_delta_oi":-5324.0,"dealer_delta":5090.0,"call_oi":3,"put_oi":492},{"strike":65.0,"call_delta_oi":737615.0,"put_delta_oi":-373616.0,"dealer_delta":-363998.0,"call_oi":10729,"put_oi":13317},{"strike":66.0,"call_delta_oi":10177.0,"put_delta_oi":-22941.0,"dealer_delta":12764.0,"call_oi":135,"put_oi":1028},{"strike":67.0,"call_delta_oi":185170.0,"put_delta_oi":-53017.0,"dealer_delta":-132153.0,"call_oi":3028,"put_oi":1905},{"strike":67.5,"call_delta_oi":470526.0,"put_delta_oi":-337731.0,"dealer_delta":-132794.0,"call_oi":8304,"put_oi":7510},{"strike":68.0,"call_delta_oi":45641.0,"put_delta_oi":-194670.0,"dealer_delta":149029.0,"call_oi":1502,"put_oi":2413},{"strike":69.0,"call_delta_oi":52466.0,"put_delta_oi":-202173.0,"dealer_delta":149707.0,"call_oi":5984,"put_oi":2777},{"strike":70.0,"call_delta_oi":816783.0,"put_delta_oi":-409082.0,"dealer_delta":-407702.0,"call_oi":24232,"put_oi":6719},{"strike":71.0,"call_delta_oi":131682.0,"put_delta_oi":-3188.0,"dealer_delta":-128494.0,"call_oi":5679,"put_oi":43},{"strike":72.0,"call_delta_oi":67322.0,"put_delta_oi":-757.0,"dealer_delta":-66566.0,"call_oi":10173,"put_oi":10},{"strike":72.5,"call_delta_oi":335407.0,"put_delta_oi":-99395.0,"dealer_delta":-236012.0,"call_oi":12105,"put_oi":1627},{"strike":73.0,"call_delta_oi":21328.0,"put_delta_oi":-2465.0,"dealer_delta":-18863.0,"call_oi":2366,"put_oi":30},{"strike":74.0,"call_delta_oi":18963.0,"put_delta_oi":0,"dealer_delta":-18963.0,"call_oi":1178,"put_oi":0},{"strike":75.0,"call_delta_oi":353368.0,"put_delta_oi":-104154.0,"dealer_delta":-249214.0,"call_oi":17572,"put_oi":1760},{"strike":76.0,"call_delta_oi":4365.0,"put_delta_oi":0,"dealer_delta":-4365.0,"call_oi":271,"put_oi":0},{"strike":77.0,"call_delta_oi":3006.0,"put_delta_oi":-95.0,"dealer_delta":-2911.0,"call_oi":191,"put_oi":1},{"strike":77.5,"call_delta_oi":227881.0,"put_delta_oi":-8280.0,"dealer_delta":-219601.0,"call_oi":15369,"put_oi":114},{"strike":78.0,"call_delta_oi":1325.0,"put_delta_oi":0,"dealer_delta":-1325.0,"call_oi":66,"put_oi":0},{"strike":79.0,"call_delta_oi":663.0,"put_delta_oi":0,"dealer_delta":-663.0,"call_oi":32,"put_oi":0},{"strike":80.0,"call_delta_oi":153787.0,"put_delta_oi":-5376.0,"dealer_delta":-148411.0,"call_oi":9308,"put_oi":80},{"strike":81.0,"call_delta_oi":117.0,"put_delta_oi":0,"dealer_delta":-117.0,"call_oi":6,"put_oi":0},{"strike":82.0,"call_delta_oi":50.0,"put_delta_oi":0,"dealer_delta":-50.0,"call_oi":16,"put_oi":0},{"strike":82.5,"call_delta_oi":19274.0,"put_delta_oi":-865.0,"dealer_delta":-18409.0,"call_oi":1719,"put_oi":13},{"strike":85.0,"call_delta_oi":38104.0,"put_delta_oi":-9429.0,"dealer_delta":-28675.0,"call_oi":6400,"put_oi":128},{"strike":90.0,"call_delta_oi":44211.0,"put_delta_oi":-6813.0,"dealer_delta":-37398.0,"call_oi":9868,"put_oi":107},{"strike":95.0,"call_delta_oi":37304.0,"put_delta_oi":-76162.0,"dealer_delta":38858.0,"call_oi":4276,"put_oi":1019},{"strike":100.0,"call_delta_oi":20909.0,"put_delta_oi":-1808.0,"dealer_delta":-19100.0,"call_oi":2191,"put_oi":27},{"strike":105.0,"call_delta_oi":1331.0,"put_delta_oi":-629.0,"dealer_delta":-702.0,"call_oi":217,"put_oi":9},{"strike":110.0,"call_delta_oi":9909.0,"put_delta_oi":-14184.0,"dealer_delta":4275.0,"call_oi":1969,"put_oi":208}],"net_dealer_delta":-2078124.0,"total_call_delta":4886575.0,"total_put_delta":-2808451.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":67.3499984741211,"strikes":[{"strike":25.0,"moneyness":0.3712,"type":"put","iv":0.7305,"delta":-0.0028,"oi":169},{"strike":27.5,"moneyness":0.4083,"type":"put","iv":0.7118,"delta":-0.005,"oi":147},{"strike":30.0,"moneyness":0.4454,"type":"put","iv":0.6479,"delta":-0.0054,"oi":211},{"strike":32.5,"moneyness":0.4826,"type":"put","iv":0.5971,"delta":-0.0065,"oi":178},{"strike":35.0,"moneyness":0.5197,"type":"put","iv":0.5347,"delta":-0.0066,"oi":2274},{"strike":37.5,"moneyness":0.5568,"type":"put","iv":0.4838,"delta":-0.0073,"oi":499},{"strike":40.0,"moneyness":0.5939,"type":"put","iv":0.4422,"delta":-0.0087,"oi":543},{"strike":42.5,"moneyness":0.631,"type":"put","iv":0.4113,"delta":-0.0119,"oi":882},{"strike":45.0,"moneyness":0.6682,"type":"put","iv":0.3746,"delta":-0.0147,"oi":414},{"strike":47.5,"moneyness":0.7053,"type":"put","iv":0.3898,"delta":-0.0329,"oi":1049},{"strike":50.0,"moneyness":0.7424,"type":"put","iv":0.3178,"delta":-0.0279,"oi":4223},{"strike":52.5,"moneyness":0.7795,"type":"put","iv":0.3033,"delta":-0.0451,"oi":1988},{"strike":55.0,"moneyness":0.8166,"type":"put","iv":0.2697,"delta":-0.059,"oi":2660},{"strike":57.5,"moneyness":0.8537,"type":"put","iv":0.282,"delta":-0.1139,"oi":17487},{"strike":60.0,"moneyness":0.8909,"type":"put","iv":0.258,"delta":-0.1596,"oi":2045},{"strike":60.0,"moneyness":0.8909,"type":"call","iv":0.1787,"delta":0.9171,"oi":2446},{"strike":62.5,"moneyness":0.928,"type":"put","iv":0.2788,"delta":-0.2553,"oi":9485},{"strike":62.5,"moneyness":0.928,"type":"call","iv":0.209,"delta":0.7979,"oi":1590},{"strike":65.0,"moneyness":0.9651,"type":"put","iv":0.2642,"delta":-0.3415,"oi":1834},{"strike":65.0,"moneyness":0.9651,"type":"call","iv":0.2086,"delta":0.6856,"oi":5015},{"strike":67.5,"moneyness":1.0022,"type":"put","iv":0.268,"delta":-0.4441,"oi":2020},{"strike":67.5,"moneyness":1.0022,"type":"call","iv":0.2196,"delta":0.5568,"oi":3286},{"strike":70.0,"moneyness":1.0393,"type":"put","iv":0.2777,"delta":-0.5416,"oi":1384},{"strike":70.0,"moneyness":1.0393,"type":"call","iv":0.2131,"delta":0.4302,"oi":4637},{"strike":72.5,"moneyness":1.0765,"type":"put","iv":0.2727,"delta":-0.6369,"oi":523},{"strike":72.5,"moneyness":1.0765,"type":"call","iv":0.2292,"delta":0.3292,"oi":3258},{"strike":75.0,"moneyness":1.1136,"type":"put","iv":0.3264,"delta":-0.6776,"oi":465},{"strike":75.0,"moneyness":1.1136,"type":"call","iv":0.2247,"delta":0.2309,"oi":4419},{"strike":77.5,"moneyness":1.1507,"type":"call","iv":0.218,"delta":0.1482,"oi":9189},{"strike":80.0,"moneyness":1.1878,"type":"call","iv":0.2381,"delta":0.116,"oi":2725},{"strike":82.5,"moneyness":1.2249,"type":"call","iv":0.2278,"delta":0.0658,"oi":573},{"strike":85.0,"moneyness":1.2621,"type":"call","iv":0.2323,"delta":0.043,"oi":2819},{"strike":90.0,"moneyness":1.3363,"type":"call","iv":0.2758,"delta":0.0349,"oi":4730},{"strike":95.0,"moneyness":1.4105,"type":"put","iv":0.5468,"delta":-0.8392,"oi":520},{"strike":95.0,"moneyness":1.4105,"type":"call","iv":0.2767,"delta":0.0149,"oi":1278}]},{"expiration":"01/19/2029","underlying_price":67.3499984741211,"strikes":[{"strike":70.0,"moneyness":1.0393,"type":"put","iv":0.3398,"delta":-0.3548,"oi":253},{"strike":70.0,"moneyness":1.0393,"type":"call","iv":0.1281,"delta":0.6559,"oi":217}]},{"expiration":"01/21/2028","underlying_price":67.3499984741211,"strikes":[{"strike":30.0,"moneyness":0.4454,"type":"put","iv":0.3869,"delta":-0.0147,"oi":199},{"strike":32.5,"moneyness":0.4826,"type":"put","iv":0.3733,"delta":-0.02,"oi":120},{"strike":35.0,"moneyness":0.5197,"type":"put","iv":0.3609,"delta":-0.0268,"oi":108},{"strike":40.0,"moneyness":0.5939,"type":"put","iv":0.3414,"delta":-0.047,"oi":180},{"strike":42.5,"moneyness":0.631,"type":"put","iv":0.3335,"delta":-0.0611,"oi":967},{"strike":45.0,"moneyness":0.6682,"type":"put","iv":0.3276,"delta":-0.0787,"oi":1214},{"strike":47.5,"moneyness":0.7053,"type":"put","iv":0.3225,"delta":-0.0997,"oi":153},{"strike":50.0,"moneyness":0.7424,"type":"put","iv":0.3109,"delta":-0.1204,"oi":852},{"strike":52.5,"moneyness":0.7795,"type":"put","iv":0.3094,"delta":-0.1494,"oi":641},{"strike":55.0,"moneyness":0.8166,"type":"put","iv":0.3119,"delta":-0.1834,"oi":739},{"strike":57.5,"moneyness":0.8537,"type":"put","iv":0.3073,"delta":-0.2165,"oi":219},{"strike":60.0,"moneyness":0.8909,"type":"put","iv":0.3118,"delta":-0.2552,"oi":870},{"strike":60.0,"moneyness":0.8909,"type":"call","iv":0.1251,"delta":0.8978,"oi":2695},{"strike":62.5,"moneyness":0.928,"type":"put","iv":0.3164,"delta":-0.2943,"oi":566},{"strike":62.5,"moneyness":0.928,"type":"call","iv":0.1212,"delta":0.8437,"oi":637},{"strike":65.0,"moneyness":0.9651,"type":"put","iv":0.3132,"delta":-0.3326,"oi":585},{"strike":65.0,"moneyness":0.9651,"type":"call","iv":0.1463,"delta":0.7349,"oi":1006},{"strike":67.5,"moneyness":1.0022,"type":"put","iv":0.287,"delta":-0.3723,"oi":160},{"strike":67.5,"moneyness":1.0022,"type":"call","iv":0.1631,"delta":0.6474,"oi":744},{"strike":70.0,"moneyness":1.0393,"type":"put","iv":0.3259,"delta":-0.4087,"oi":140},{"strike":70.0,"moneyness":1.0393,"type":"call","iv":0.1655,"delta":0.5726,"oi":1658},{"strike":72.5,"moneyness":1.0765,"type":"call","iv":0.1676,"delta":0.4998,"oi":717},{"strike":75.0,"moneyness":1.1136,"type":"put","iv":0.3363,"delta":-0.4778,"oi":626},{"strike":75.0,"moneyness":1.1136,"type":"call","iv":0.1774,"delta":0.4375,"oi":1091},{"strike":77.5,"moneyness":1.1507,"type":"call","iv":0.1777,"delta":0.3752,"oi":441},{"strike":80.0,"moneyness":1.1878,"type":"call","iv":0.1837,"delta":0.3254,"oi":2038},{"strike":82.5,"moneyness":1.2249,"type":"call","iv":0.1886,"delta":0.2815,"oi":292},{"strike":85.0,"moneyness":1.2621,"type":"call","iv":0.1907,"delta":0.2398,"oi":452},{"strike":90.0,"moneyness":1.3363,"type":"call","iv":0.1938,"delta":0.1709,"oi":624},{"strike":95.0,"moneyness":1.4105,"type":"put","iv":0.4076,"delta":-0.6511,"oi":497},{"strike":95.0,"moneyness":1.4105,"type":"call","iv":0.2055,"delta":0.1326,"oi":2494},{"strike":100.0,"moneyness":1.4848,"type":"call","iv":0.2131,"delta":0.1008,"oi":1159},{"strike":105.0,"moneyness":1.559,"type":"call","iv":0.2106,"delta":0.067,"oi":151},{"strike":110.0,"moneyness":1.6333,"type":"call","iv":0.2162,"delta":0.0503,"oi":1968},{"strike":110.0,"moneyness":1.6333,"type":"put","iv":0.5023,"delta":-0.6819,"oi":208}]},{"expiration":"03/19/2027","underlying_price":67.3499984741211,"strikes":[{"strike":40.0,"moneyness":0.5939,"type":"put","iv":0.37,"delta":-0.0112,"oi":300},{"strike":42.5,"moneyness":0.631,"type":"put","iv":0.348,"delta":-0.0155,"oi":220},{"strike":45.0,"moneyness":0.6682,"type":"put","iv":0.3316,"delta":-0.0229,"oi":223},{"strike":47.5,"moneyness":0.7053,"type":"put","iv":0.3159,"delta":-0.0335,"oi":1027},{"strike":50.0,"moneyness":0.7424,"type":"put","iv":0.2887,"delta":-0.0425,"oi":107},{"strike":55.0,"moneyness":0.8166,"type":"put","iv":0.2724,"delta":-0.0973,"oi":290},{"strike":57.5,"moneyness":0.8537,"type":"put","iv":0.2699,"delta":-0.1437,"oi":412},{"strike":60.0,"moneyness":0.8909,"type":"put","iv":0.271,"delta":-0.2038,"oi":1393},{"strike":60.0,"moneyness":0.8909,"type":"call","iv":0.1565,"delta":0.9079,"oi":264},{"strike":62.5,"moneyness":0.928,"type":"put","iv":0.268,"delta":-0.2709,"oi":499},{"strike":62.5,"moneyness":0.928,"type":"call","iv":0.181,"delta":0.7969,"oi":289},{"strike":65.0,"moneyness":0.9651,"type":"put","iv":0.2675,"delta":-0.3467,"oi":2066},{"strike":65.0,"moneyness":0.9651,"type":"call","iv":0.2001,"delta":0.6821,"oi":483},{"strike":67.5,"moneyness":1.0022,"type":"put","iv":0.2725,"delta":-0.4264,"oi":1222},{"strike":67.5,"moneyness":1.0022,"type":"call","iv":0.2109,"delta":0.5761,"oi":471},{"strike":70.0,"moneyness":1.0393,"type":"put","iv":0.2768,"delta":-0.5034,"oi":566},{"strike":70.0,"moneyness":1.0393,"type":"call","iv":0.2136,"delta":0.476,"oi":1772},{"strike":72.5,"moneyness":1.0765,"type":"put","iv":0.2961,"delta":-0.5677,"oi":498},{"strike":72.5,"moneyness":1.0765,"type":"call","iv":0.212,"delta":0.3796,"oi":1304},{"strike":75.0,"moneyness":1.1136,"type":"call","iv":0.2152,"delta":0.2971,"oi":1703},{"strike":77.5,"moneyness":1.1507,"type":"call","iv":0.2339,"delta":0.2465,"oi":788},{"strike":80.0,"moneyness":1.1878,"type":"call","iv":0.2212,"delta":0.1722,"oi":1611},{"strike":85.0,"moneyness":1.2621,"type":"call","iv":0.2222,"delta":0.0895,"oi":207},{"strike":100.0,"moneyness":1.4848,"type":"call","iv":0.2919,"delta":0.0355,"oi":153}]},{"expiration":"06/17/2027","underlying_price":67.3499984741211,"strikes":[{"strike":42.5,"moneyness":0.631,"type":"put","iv":0.3435,"delta":-0.0325,"oi":287},{"strike":45.0,"moneyness":0.6682,"type":"put","iv":0.3315,"delta":-0.0449,"oi":461},{"strike":50.0,"moneyness":0.7424,"type":"put","iv":0.3056,"delta":-0.0798,"oi":104},{"strike":55.0,"moneyness":0.8166,"type":"put","iv":0.2946,"delta":-0.1437,"oi":231},{"strike":60.0,"moneyness":0.8909,"type":"put","iv":0.3006,"delta":-0.2411,"oi":675},{"strike":62.5,"moneyness":0.928,"type":"call","iv":0.1429,"delta":0.8246,"oi":197},{"strike":62.5,"moneyness":0.928,"type":"put","iv":0.3022,"delta":-0.2948,"oi":269},{"strike":65.0,"moneyness":0.9651,"type":"call","iv":0.184,"delta":0.6918,"oi":217},{"strike":65.0,"moneyness":0.9651,"type":"put","iv":0.3004,"delta":-0.3499,"oi":236},{"strike":67.5,"moneyness":1.0022,"type":"call","iv":0.1806,"delta":0.602,"oi":1130},{"strike":67.5,"moneyness":1.0022,"type":"put","iv":0.3137,"delta":-0.4064,"oi":523},{"strike":70.0,"moneyness":1.0393,"type":"put","iv":0.3257,"delta":-0.4582,"oi":848},{"strike":70.0,"moneyness":1.0393,"type":"call","iv":0.1928,"delta":0.5109,"oi":1281},{"strike":72.5,"moneyness":1.0765,"type":"put","iv":0.3263,"delta":-0.5091,"oi":112},{"strike":72.5,"moneyness":1.0765,"type":"call","iv":0.1947,"delta":0.4261,"oi":632},{"strike":75.0,"moneyness":1.1136,"type":"call","iv":0.2117,"delta":0.3638,"oi":181},{"strike":75.0,"moneyness":1.1136,"type":"put","iv":0.3374,"delta":-0.5528,"oi":270},{"strike":77.5,"moneyness":1.1507,"type":"call","iv":0.2038,"delta":0.2876,"oi":177},{"strike":80.0,"moneyness":1.1878,"type":"call","iv":0.2042,"delta":0.2284,"oi":199},{"strike":90.0,"moneyness":1.3363,"type":"call","iv":0.217,"delta":0.0906,"oi":115},{"strike":100.0,"moneyness":1.4848,"type":"call","iv":0.2204,"delta":0.0298,"oi":119}]},{"expiration":"09/17/2027","underlying_price":67.3499984741211,"strikes":[{"strike":65.0,"moneyness":0.9651,"type":"call","iv":0.1585,"delta":0.7153,"oi":228},{"strike":70.0,"moneyness":1.0393,"type":"call","iv":0.1786,"delta":0.5394,"oi":110},{"strike":70.0,"moneyness":1.0393,"type":"put","iv":0.3192,"delta":-0.4354,"oi":114},{"strike":80.0,"moneyness":1.1878,"type":"call","iv":0.1966,"delta":0.2783,"oi":113},{"strike":100.0,"moneyness":1.4848,"type":"call","iv":0.2198,"delta":0.0615,"oi":218}]},{"expiration":"10/02/2026","underlying_price":67.3499984741211,"strikes":[{"strike":65.0,"moneyness":0.9651,"type":"put","iv":1.605,"delta":-0.0132,"oi":516},{"strike":66.0,"moneyness":0.98,"type":"put","iv":0.9914,"delta":-0.0203,"oi":222},{"strike":67.0,"moneyness":0.9948,"type":"call","iv":0.7602,"delta":0.7548,"oi":601},{"strike":67.0,"moneyness":0.9948,"type":"put","iv":0.5264,"delta":-0.1603,"oi":1048},{"strike":68.0,"moneyness":1.0097,"type":"call","iv":0.7575,"delta":0.1032,"oi":557},{"strike":68.0,"moneyness":1.0097,"type":"put","iv":0.3602,"delta":-0.9961,"oi":1326},{"strike":69.0,"moneyness":1.0245,"type":"call","iv":1.1496,"delta":0.0179,"oi":4410},{"strike":69.0,"moneyness":1.0245,"type":"put","iv":1.1593,"delta":-0.9813,"oi":339},{"strike":70.0,"moneyness":1.0393,"type":"call","iv":1.7157,"delta":0.0125,"oi":3148},{"strike":72.0,"moneyness":1.069,"type":"call","iv":2.764,"delta":0.0082,"oi":1333}]},{"expiration":"10/09/2026","underlying_price":67.3499984741211,"strikes":[{"strike":62.0,"moneyness":0.9206,"type":"put","iv":0.3055,"delta":-0.0157,"oi":125},{"strike":65.0,"moneyness":0.9651,"type":"put","iv":0.2372,"delta":-0.1139,"oi":181},{"strike":66.0,"moneyness":0.98,"type":"put","iv":0.2083,"delta":-0.2126,"oi":264},{"strike":66.0,"moneyness":0.98,"type":"call","iv":0.2349,"delta":0.7613,"oi":110},{"strike":67.0,"moneyness":0.9948,"type":"put","iv":0.201,"delta":-0.4043,"oi":223},{"strike":67.0,"moneyness":0.9948,"type":"call","iv":0.2154,"delta":0.5901,"oi":197},{"strike":68.0,"moneyness":1.0097,"type":"put","iv":0.197,"delta":-0.633,"oi":226},{"strike":68.0,"moneyness":1.0097,"type":"call","iv":0.2116,"delta":0.3765,"oi":159},{"strike":69.0,"moneyness":1.0245,"type":"call","iv":0.2106,"delta":0.1957,"oi":292},{"strike":69.0,"moneyness":1.0245,"type":"put","iv":0.2531,"delta":-0.7605,"oi":140},{"strike":70.0,"moneyness":1.0393,"type":"call","iv":0.2266,"delta":0.0986,"oi":487},{"strike":71.0,"moneyness":1.0542,"type":"call","iv":0.2343,"delta":0.0429,"oi":323},{"strike":72.0,"moneyness":1.069,"type":"call","iv":0.2976,"delta":0.0434,"oi":518},{"strike":73.0,"moneyness":1.0839,"type":"call","iv":0.3469,"delta":0.0381,"oi":239},{"strike":74.0,"moneyness":1.0987,"type":"call","iv":0.4153,"delta":0.0419,"oi":149},{"strike":75.0,"moneyness":1.1136,"type":"call","iv":0.5208,"delta":0.0585,"oi":136}]}],"greeks_heatmap":{"data":[{"strike":60.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2567,"call_gamma":0,"put_gamma":0.022694,"call_theta":0,"put_theta":-62.6719,"call_vega":0,"put_vega":0.0022,"call_oi":0,"put_oi":85},{"strike":62.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2432,"call_gamma":0,"put_gamma":0.035408,"call_theta":0,"put_theta":-37.927,"call_vega":0,"put_vega":0.0021,"call_oi":0,"put_oi":227},{"strike":63.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2655,"call_gamma":0,"put_gamma":0.04139,"call_theta":0,"put_theta":-35.5701,"call_vega":0,"put_vega":0.0022,"call_oi":0,"put_oi":131},{"strike":64.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0971,"call_gamma":0,"put_gamma":0.063899,"call_theta":0,"put_theta":-6.3278,"call_vega":0,"put_vega":0.0012,"call_oi":0,"put_oi":159},{"strike":65.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0132,"call_gamma":0,"put_gamma":0.031323,"call_theta":0,"put_theta":-0.5013,"call_vega":0,"put_vega":0.0002,"call_oi":0,"put_oi":516},{"strike":66.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0203,"call_gamma":0,"put_gamma":0.073408,"call_theta":0,"put_theta":-0.4482,"call_vega":0,"put_vega":0.0003,"call_oi":64,"put_oi":222},{"strike":67.0,"dte":0,"expiration":"10/02/2026","call_delta":0.7548,"put_delta":-0.1603,"call_gamma":0.614239,"put_gamma":0.687129,"call_theta":-2.2116,"put_theta":-1.1821,"call_vega":0.0021,"put_vega":0.0016,"call_oi":601,"put_oi":1048},{"strike":68.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1032,"put_delta":-0.9961,"call_gamma":0.351929,"put_gamma":0.047339,"call_theta":-1.2555,"put_theta":-0.0303,"call_vega":0.0012,"put_vega":0.0001,"call_oi":557,"put_oi":1326},{"strike":69.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0179,"put_delta":-0.9813,"call_gamma":0.056899,"put_gamma":0.058536,"call_theta":-0.4674,"put_theta":-0.4809,"call_vega":0.0003,"put_vega":0.0003,"call_oi":4410,"put_oi":339},{"strike":70.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0125,"put_delta":0,"call_gamma":0.028054,"put_gamma":0,"call_theta":-0.5132,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":3148,"put_oi":0},{"strike":71.0,"dte":0,"expiration":"10/02/2026","call_delta":0.3228,"put_delta":0,"call_gamma":0.051652,"put_gamma":0,"call_theta":-34.1642,"put_theta":0,"call_vega":0.0024,"put_vega":0,"call_oi":3060,"put_oi":0},{"strike":72.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0082,"put_delta":0,"call_gamma":0.011988,"put_gamma":0,"call_theta":-0.5692,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":1333,"put_oi":0},{"strike":73.0,"dte":0,"expiration":"10/02/2026","call_delta":0.007,"put_delta":0,"call_gamma":0.008922,"put_gamma":0,"call_theta":-0.5889,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":648,"put_oi":0},{"strike":74.0,"dte":0,"expiration":"10/02/2026","call_delta":0.3032,"put_delta":0,"call_gamma":0.032748,"put_gamma":0,"call_theta":-51.0547,"put_theta":0,"call_vega":0.0024,"put_vega":0,"call_oi":145,"put_oi":0},{"strike":75.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0056,"put_delta":0,"call_gamma":0.00564,"put_gamma":0,"call_theta":-0.62,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":114,"put_oi":0},{"strike":77.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2216,"put_delta":0,"call_gamma":0.027891,"put_gamma":0,"call_theta":-43.4134,"put_theta":0,"call_vega":0.002,"put_vega":0,"call_oi":56,"put_oi":0},{"strike":62.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0157,"call_gamma":0,"put_gamma":0.014966,"call_theta":0,"put_theta":-0.0086,"call_vega":0,"put_vega":0.0034,"call_oi":0,"put_oi":125},{"strike":63.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.023,"call_gamma":0,"put_gamma":0.023738,"call_theta":0,"put_theta":-0.0103,"call_vega":0,"put_vega":0.0047,"call_oi":0,"put_oi":59},{"strike":64.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0419,"call_gamma":0,"put_gamma":0.044029,"call_theta":0,"put_theta":-0.0148,"call_vega":0,"put_vega":0.0077,"call_oi":0,"put_oi":76},{"strike":65.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1139,"call_gamma":0,"put_gamma":0.094126,"call_theta":0,"put_theta":-0.032,"call_vega":0,"put_vega":0.0166,"call_oi":0,"put_oi":181},{"strike":66.0,"dte":7,"expiration":"10/09/2026","call_delta":0.7613,"put_delta":-0.2126,"call_gamma":0.152806,"put_gamma":0.161346,"call_theta":-0.0582,"put_theta":-0.0418,"call_vega":0.0268,"put_vega":0.0251,"call_oi":110,"put_oi":264},{"strike":67.0,"dte":7,"expiration":"10/09/2026","call_delta":0.5901,"put_delta":-0.4043,"call_gamma":0.209017,"put_gamma":0.223221,"call_theta":-0.0648,"put_theta":-0.0528,"call_vega":0.0336,"put_vega":0.0335,"call_oi":197,"put_oi":223},{"strike":68.0,"dte":7,"expiration":"10/09/2026","call_delta":0.3765,"put_delta":-0.633,"call_gamma":0.207794,"put_gamma":0.221306,"call_theta":-0.0607,"put_theta":-0.0483,"call_vega":0.0328,"put_vega":0.0325,"call_oi":159,"put_oi":226},{"strike":69.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1957,"put_delta":-0.7605,"call_gamma":0.151949,"put_gamma":0.142053,"call_theta":-0.0434,"put_theta":-0.0504,"call_vega":0.0239,"put_vega":0.0268,"call_oi":292,"put_oi":140},{"strike":70.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0986,"put_delta":-0.9166,"call_gamma":0.088755,"put_gamma":0.083917,"call_theta":-0.0291,"put_theta":-0.0159,"call_vega":0.015,"put_vega":0.0132,"call_oi":487,"put_oi":71},{"strike":71.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0429,"put_delta":0,"call_gamma":0.045045,"put_gamma":0,"call_theta":-0.0157,"put_theta":0,"call_vega":0.0079,"put_vega":0,"call_oi":323,"put_oi":0},{"strike":72.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0434,"put_delta":0,"call_gamma":0.035844,"put_gamma":0,"call_theta":-0.0201,"put_theta":0,"call_vega":0.008,"put_vega":0,"call_oi":518,"put_oi":0},{"strike":73.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0381,"put_delta":0,"call_gamma":0.027645,"put_gamma":0,"call_theta":-0.021,"put_theta":0,"call_vega":0.0072,"put_vega":0,"call_oi":239,"put_oi":0},{"strike":74.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0419,"put_delta":0,"call_gamma":0.024973,"put_gamma":0,"call_theta":-0.0271,"put_theta":0,"call_vega":0.0077,"put_vega":0,"call_oi":149,"put_oi":0},{"strike":75.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0585,"put_delta":0,"call_gamma":0.025971,"put_gamma":0,"call_theta":-0.0442,"put_theta":0,"call_vega":0.0101,"put_vega":0,"call_oi":136,"put_oi":0},{"strike":76.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2987,"put_delta":0,"call_gamma":0.026777,"put_gamma":0,"call_theta":-0.3768,"put_theta":0,"call_vega":0.03,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":55.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0194,"call_gamma":0,"put_gamma":0.006914,"call_theta":0,"put_theta":-0.0122,"call_vega":0,"put_vega":0.006,"call_oi":0,"put_oi":582},{"strike":57.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0235,"call_gamma":0,"put_gamma":0.010032,"call_theta":0,"put_theta":-0.0116,"call_vega":0,"put_vega":0.007,"call_oi":0,"put_oi":107},{"strike":60.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0318,"call_gamma":0,"put_gamma":0.016514,"call_theta":0,"put_theta":-0.0116,"call_vega":0,"put_vega":0.0091,"call_oi":0,"put_oi":199},{"strike":62.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0538,"call_gamma":0,"put_gamma":0.03373,"call_theta":0,"put_theta":-0.0132,"call_vega":0,"put_vega":0.0139,"call_oi":0,"put_oi":632},{"strike":64.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0931,"call_gamma":0,"put_gamma":0.061257,"call_theta":0,"put_theta":-0.0167,"call_vega":0,"put_vega":0.0212,"call_oi":0,"put_oi":86},{"strike":65.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.176,"call_gamma":0,"put_gamma":0.094437,"call_theta":0,"put_theta":-0.0259,"call_vega":0,"put_vega":0.0329,"call_oi":0,"put_oi":2795},{"strike":66.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.284,"call_gamma":0,"put_gamma":0.127454,"call_theta":0,"put_theta":-0.0324,"call_vega":0,"put_vega":0.0431,"call_oi":0,"put_oi":195},{"strike":67.0,"dte":14,"expiration":"10/16/2026","call_delta":0.575,"put_delta":-0.4264,"call_gamma":0.146411,"put_gamma":0.142923,"call_theta":-0.0447,"put_theta":-0.0379,"call_vega":0.0498,"put_vega":0.0498,"call_oi":2190,"put_oi":281},{"strike":67.5,"dte":14,"expiration":"10/16/2026","call_delta":0.5004,"put_delta":-0.499,"call_gamma":0.153259,"put_gamma":0.146609,"call_theta":-0.0437,"put_theta":-0.0377,"call_vega":0.0507,"put_vega":0.0507,"call_oi":820,"put_oi":1351},{"strike":68.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4227,"put_delta":-0.5784,"call_gamma":0.15366,"put_gamma":0.155468,"call_theta":-0.0416,"put_theta":-0.0332,"call_vega":0.0498,"put_vega":0.0497,"call_oi":643,"put_oi":529},{"strike":69.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2819,"put_delta":-0.6986,"call_gamma":0.131757,"put_gamma":0.123404,"call_theta":-0.0355,"put_theta":-0.0321,"call_vega":0.0429,"put_vega":0.0443,"call_oi":967,"put_oi":2019},{"strike":70.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1703,"put_delta":-0.8114,"call_gamma":0.098611,"put_gamma":0.097742,"call_theta":-0.0264,"put_theta":-0.022,"call_vega":0.0322,"put_vega":0.0343,"call_oi":3961,"put_oi":1793},{"strike":71.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1079,"put_delta":0,"call_gamma":0.067579,"put_gamma":0,"call_theta":-0.0204,"put_theta":0,"call_vega":0.0236,"put_vega":0,"call_oi":1666,"put_oi":0},{"strike":72.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0651,"put_delta":0,"call_gamma":0.044315,"put_gamma":0,"call_theta":-0.0145,"put_theta":0,"call_vega":0.0161,"put_vega":0,"call_oi":7143,"put_oi":0},{"strike":72.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0684,"put_delta":0,"call_gamma":0.041008,"put_gamma":0,"call_theta":-0.0168,"put_theta":0,"call_vega":0.0168,"put_vega":0,"call_oi":2726,"put_oi":0},{"strike":73.0,"dte":14,"expiration":"10/16/2026","call_delta":0.047,"put_delta":0,"call_gamma":0.031319,"put_gamma":0,"call_theta":-0.0122,"put_theta":0,"call_vega":0.0125,"put_vega":0,"call_oi":194,"put_oi":0},{"strike":74.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2567,"put_delta":0,"call_gamma":0.037078,"put_gamma":0,"call_theta":-0.1096,"put_theta":0,"call_vega":0.041,"put_vega":0,"call_oi":365,"put_oi":0},{"strike":75.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0588,"put_delta":0,"call_gamma":0.026229,"put_gamma":0,"call_theta":-0.0206,"put_theta":0,"call_vega":0.0149,"put_vega":0,"call_oi":2450,"put_oi":0},{"strike":76.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0287,"put_delta":0,"call_gamma":0.015761,"put_gamma":0,"call_theta":-0.0107,"put_theta":0,"call_vega":0.0083,"put_vega":0,"call_oi":79,"put_oi":0},{"strike":77.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0165,"put_delta":0,"call_gamma":0.009501,"put_gamma":0,"call_theta":-0.0069,"put_theta":0,"call_vega":0.0052,"put_vega":0,"call_oi":609,"put_oi":0},{"strike":80.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0163,"put_delta":0,"call_gamma":0.007696,"put_gamma":0,"call_theta":-0.0084,"put_theta":0,"call_vega":0.0052,"put_vega":0,"call_oi":94,"put_oi":0},{"strike":63.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0801,"call_gamma":0,"put_gamma":0.044105,"call_theta":0,"put_theta":-0.0119,"call_vega":0,"put_vega":0.0235,"call_oi":0,"put_oi":67},{"strike":64.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.126,"call_gamma":0,"put_gamma":0.064626,"call_theta":0,"put_theta":-0.0156,"call_vega":0,"put_vega":0.0326,"call_oi":0,"put_oi":115},{"strike":65.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2131,"call_gamma":0,"put_gamma":0.087949,"call_theta":0,"put_theta":-0.0223,"call_vega":0,"put_vega":0.0458,"call_oi":0,"put_oi":254},{"strike":66.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.3015,"call_gamma":0,"put_gamma":0.114011,"call_theta":0,"put_theta":-0.0242,"call_vega":0,"put_vega":0.0549,"call_oi":0,"put_oi":198},{"strike":67.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.425,"call_gamma":0,"put_gamma":0.12858,"call_theta":0,"put_theta":-0.0264,"call_vega":0,"put_vega":0.0618,"call_oi":0,"put_oi":195},{"strike":68.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.5519,"call_gamma":0,"put_gamma":0.124308,"call_theta":0,"put_theta":-0.027,"call_vega":0,"put_vega":0.0624,"call_oi":0,"put_oi":111},{"strike":69.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3341,"put_delta":-0.6302,"call_gamma":0.111831,"put_gamma":0.092903,"call_theta":-0.0321,"put_theta":-0.0331,"call_vega":0.0574,"put_vega":0.0595,"call_oi":147,"put_oi":114},{"strike":70.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2328,"put_delta":0,"call_gamma":0.094339,"put_gamma":0,"call_theta":-0.0265,"put_theta":0,"call_vega":0.0482,"put_vega":0,"call_oi":269,"put_oi":0},{"strike":71.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1521,"put_delta":0,"call_gamma":0.072824,"put_gamma":0,"call_theta":-0.0202,"put_theta":0,"call_vega":0.0371,"put_vega":0,"call_oi":230,"put_oi":0},{"strike":72.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1255,"put_delta":0,"call_gamma":0.05591,"put_gamma":0,"call_theta":-0.02,"put_theta":0,"call_vega":0.0325,"put_vega":0,"call_oi":751,"put_oi":0},{"strike":73.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0715,"put_delta":0,"call_gamma":0.038629,"put_gamma":0,"call_theta":-0.0126,"put_theta":0,"call_vega":0.0215,"put_vega":0,"call_oi":429,"put_oi":0},{"strike":74.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0703,"put_delta":0,"call_gamma":0.032762,"put_gamma":0,"call_theta":-0.0144,"put_theta":0,"call_vega":0.0212,"put_vega":0,"call_oi":215,"put_oi":0},{"strike":75.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0998,"put_delta":0,"call_gamma":0.032691,"put_gamma":0,"call_theta":-0.0242,"put_theta":0,"call_vega":0.0276,"put_vega":0,"call_oi":327,"put_oi":0},{"strike":77.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0443,"put_delta":0,"call_gamma":0.018389,"put_gamma":0,"call_theta":-0.0123,"put_theta":0,"call_vega":0.0148,"put_vega":0,"call_oi":76,"put_oi":0},{"strike":78.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2146,"put_delta":0,"call_gamma":0.026195,"put_gamma":0,"call_theta":-0.0828,"put_theta":0,"call_vega":0.046,"put_vega":0,"call_oi":61,"put_oi":0},{"strike":61.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0831,"call_gamma":0,"put_gamma":0.029939,"call_theta":0,"put_theta":-0.0138,"call_vega":0,"put_vega":0.028,"call_oi":0,"put_oi":56},{"strike":63.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1556,"call_gamma":0,"put_gamma":0.049566,"call_theta":0,"put_theta":-0.0201,"call_vega":0,"put_vega":0.0438,"call_oi":0,"put_oi":77},{"strike":65.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2805,"call_gamma":0,"put_gamma":0.070657,"call_theta":0,"put_theta":-0.0274,"call_vega":0,"put_vega":0.0617,"call_oi":0,"put_oi":136},{"strike":66.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.3571,"call_gamma":0,"put_gamma":0.078367,"call_theta":0,"put_theta":-0.0299,"call_vega":0,"put_vega":0.0683,"call_oi":0,"put_oi":94},{"strike":67.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.4389,"call_gamma":0,"put_gamma":0.082991,"call_theta":0,"put_theta":-0.0311,"call_vega":0,"put_vega":0.0722,"call_oi":0,"put_oi":114},{"strike":68.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4775,"put_delta":-0.5235,"call_gamma":0.083873,"put_gamma":0.085514,"call_theta":-0.0386,"put_theta":-0.03,"call_vega":0.073,"put_vega":0.073,"call_oi":86,"put_oi":204},{"strike":69.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3952,"put_delta":-0.609,"call_gamma":0.081643,"put_gamma":0.084106,"call_theta":-0.0366,"put_theta":-0.0274,"call_vega":0.0705,"put_vega":0.0703,"call_oi":141,"put_oi":162},{"strike":70.0,"dte":28,"expiration":"10/30/2026","call_delta":0.317,"put_delta":-0.6807,"call_gamma":0.076208,"put_gamma":0.075545,"call_theta":-0.0332,"put_theta":-0.0256,"call_vega":0.0652,"put_vega":0.0654,"call_oi":282,"put_oi":213},{"strike":71.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2462,"put_delta":0,"call_gamma":0.06798,"put_gamma":0,"call_theta":-0.0289,"put_theta":0,"call_vega":0.0577,"put_vega":0,"call_oi":312,"put_oi":0},{"strike":72.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1869,"put_delta":0,"call_gamma":0.057917,"put_gamma":0,"call_theta":-0.0245,"put_theta":0,"call_vega":0.0492,"put_vega":0,"call_oi":398,"put_oi":0},{"strike":73.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1116,"put_delta":0,"call_gamma":0.045521,"put_gamma":0,"call_theta":-0.0155,"put_theta":0,"call_vega":0.0348,"put_vega":0,"call_oi":148,"put_oi":0},{"strike":74.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0987,"put_delta":0,"call_gamma":0.037531,"put_gamma":0,"call_theta":-0.0157,"put_theta":0,"call_vega":0.0318,"put_vega":0,"call_oi":286,"put_oi":0},{"strike":75.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0794,"put_delta":0,"call_gamma":0.030373,"put_gamma":0,"call_theta":-0.0139,"put_theta":0,"call_vega":0.0271,"put_vega":0,"call_oi":532,"put_oi":0},{"strike":60.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.0817,"call_gamma":0,"put_gamma":0.025323,"call_theta":0,"put_theta":-0.0126,"call_vega":0,"put_vega":0.0311,"call_oi":0,"put_oi":75},{"strike":62.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.1235,"call_gamma":0,"put_gamma":0.039099,"call_theta":0,"put_theta":-0.0147,"call_vega":0,"put_vega":0.0419,"call_oi":0,"put_oi":51},{"strike":63.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.1757,"call_gamma":0,"put_gamma":0.048404,"call_theta":0,"put_theta":-0.0189,"call_vega":0,"put_vega":0.0531,"call_oi":0,"put_oi":67},{"strike":65.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.2951,"call_gamma":0,"put_gamma":0.064755,"call_theta":0,"put_theta":-0.0246,"call_vega":0,"put_vega":0.0709,"call_oi":0,"put_oi":108},{"strike":66.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.3662,"call_gamma":0,"put_gamma":0.069643,"call_theta":0,"put_theta":-0.0269,"call_vega":0,"put_vega":0.0774,"call_oi":0,"put_oi":54},{"strike":70.0,"dte":35,"expiration":"11/06/2026","call_delta":0.3344,"put_delta":0,"call_gamma":0.072589,"put_gamma":0,"call_theta":-0.0293,"put_theta":0,"call_vega":0.0748,"put_vega":0,"call_oi":61,"put_oi":0},{"strike":71.0,"dte":35,"expiration":"11/06/2026","call_delta":0.2694,"put_delta":0,"call_gamma":0.065495,"put_gamma":0,"call_theta":-0.0265,"put_theta":0,"call_vega":0.0679,"put_vega":0,"call_oi":88,"put_oi":0},{"strike":73.0,"dte":35,"expiration":"11/06/2026","call_delta":0.2024,"put_delta":0,"call_gamma":0.047923,"put_gamma":0,"call_theta":-0.0259,"put_theta":0,"call_vega":0.058,"put_vega":0,"call_oi":708,"put_oi":0},{"strike":60.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0979,"call_gamma":0,"put_gamma":0.026364,"call_theta":0,"put_theta":-0.011,"call_vega":0,"put_vega":0.0422,"call_oi":0,"put_oi":153},{"strike":62.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1953,"call_gamma":0,"put_gamma":0.04126,"call_theta":0,"put_theta":-0.0176,"call_vega":0,"put_vega":0.0674,"call_oi":0,"put_oi":97},{"strike":65.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3058,"call_gamma":0,"put_gamma":0.058691,"call_theta":0,"put_theta":-0.0193,"call_vega":0,"put_vega":0.0857,"call_oi":0,"put_oi":869},{"strike":67.5,"dte":49,"expiration":"11/20/2026","call_delta":0.5328,"put_delta":-0.4673,"call_gamma":0.065677,"put_gamma":0.067901,"call_theta":-0.029,"put_theta":-0.0203,"call_vega":0.0971,"put_vega":0.0971,"call_oi":125,"put_oi":370},{"strike":70.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3717,"put_delta":-0.6229,"call_gamma":0.063244,"put_gamma":0.061364,"call_theta":-0.0263,"put_theta":-0.0192,"call_vega":0.0924,"put_vega":0.0928,"call_oi":615,"put_oi":330},{"strike":72.5,"dte":49,"expiration":"11/20/2026","call_delta":0.221,"put_delta":0,"call_gamma":0.052482,"put_gamma":0,"call_theta":-0.0191,"put_theta":0,"call_vega":0.0725,"put_vega":0,"call_oi":659,"put_oi":0},{"strike":75.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1344,"put_delta":0,"call_gamma":0.036242,"put_gamma":0,"call_theta":-0.0145,"put_theta":0,"call_vega":0.0529,"put_vega":0,"call_oi":961,"put_oi":0},{"strike":77.5,"dte":49,"expiration":"11/20/2026","call_delta":0.0716,"put_delta":0,"call_gamma":0.022711,"put_gamma":0,"call_theta":-0.0091,"put_theta":0,"call_vega":0.0334,"put_vega":0,"call_oi":654,"put_oi":0},{"strike":80.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0378,"put_delta":0,"call_gamma":0.013363,"put_gamma":0,"call_theta":-0.0056,"put_theta":0,"call_vega":0.0201,"put_vega":0,"call_oi":142,"put_oi":0},{"strike":47.5,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0141,"call_gamma":0,"put_gamma":0.003141,"call_theta":0,"put_theta":-0.0026,"call_vega":0,"put_vega":0.011,"call_oi":0,"put_oi":167},{"strike":50.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0216,"call_gamma":0,"put_gamma":0.004862,"call_theta":0,"put_theta":-0.0034,"call_vega":0,"put_vega":0.0159,"call_oi":0,"put_oi":436},{"strike":52.5,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0268,"call_gamma":0,"put_gamma":0.006629,"call_theta":0,"put_theta":-0.0036,"call_vega":0,"put_vega":0.019,"call_oi":0,"put_oi":594},{"strike":55.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.046,"call_gamma":0,"put_gamma":0.01097,"call_theta":0,"put_theta":-0.0052,"call_vega":0,"put_vega":0.0296,"call_oi":0,"put_oi":1082},{"strike":57.5,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0895,"call_gamma":0,"put_gamma":0.018388,"call_theta":0,"put_theta":-0.0086,"call_vega":0,"put_vega":0.0497,"call_oi":0,"put_oi":2735},{"strike":60.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9279,"put_delta":-0.1322,"call_gamma":0.023217,"put_gamma":0.027003,"call_theta":-0.0117,"put_theta":-0.0101,"call_vega":0.0422,"put_vega":0.0658,"call_oi":3308,"put_oi":2911},{"strike":62.5,"dte":77,"expiration":"12/18/2026","call_delta":0.8097,"put_delta":-0.2122,"call_gamma":0.039865,"put_gamma":0.038248,"call_theta":-0.0178,"put_theta":-0.0127,"call_vega":0.0835,"put_vega":0.0891,"call_oi":566,"put_oi":3084},{"strike":65.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6747,"put_delta":-0.3231,"call_gamma":0.047845,"put_gamma":0.048561,"call_theta":-0.0226,"put_theta":-0.0147,"call_vega":0.1107,"put_vega":0.1103,"call_oi":3746,"put_oi":3686},{"strike":67.5,"dte":77,"expiration":"12/18/2026","call_delta":0.5459,"put_delta":-0.4541,"call_gamma":0.054363,"put_gamma":0.054557,"call_theta":-0.0229,"put_theta":-0.0151,"call_vega":0.1218,"put_vega":0.1218,"call_oi":1586,"put_oi":1780},{"strike":70.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4118,"put_delta":-0.5898,"call_gamma":0.053754,"put_gamma":0.054349,"call_theta":-0.0215,"put_theta":-0.0132,"call_vega":0.1196,"put_vega":0.1195,"call_oi":5733,"put_oi":979},{"strike":72.5,"dte":77,"expiration":"12/18/2026","call_delta":0.2868,"put_delta":-0.6909,"call_gamma":0.047987,"put_gamma":0.044923,"call_theta":-0.018,"put_theta":-0.0121,"call_vega":0.1047,"put_vega":0.1083,"call_oi":2718,"put_oi":368},{"strike":75.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1905,"put_delta":-0.7712,"call_gamma":0.037979,"put_gamma":0.036612,"call_theta":-0.0142,"put_theta":-0.0095,"call_vega":0.0835,"put_vega":0.0931,"call_oi":5514,"put_oi":300},{"strike":77.5,"dte":77,"expiration":"12/18/2026","call_delta":0.1188,"put_delta":0,"call_gamma":0.027674,"put_gamma":0,"call_theta":-0.0103,"put_theta":0,"call_vega":0.061,"put_vega":0,"call_oi":3402,"put_oi":0},{"strike":80.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0787,"put_delta":0,"call_gamma":0.019626,"put_gamma":0,"call_theta":-0.0078,"put_theta":0,"call_vega":0.0451,"put_vega":0,"call_oi":2355,"put_oi":0},{"strike":82.5,"dte":77,"expiration":"12/18/2026","call_delta":0.0699,"put_delta":0,"call_gamma":0.0158,"put_gamma":0,"call_theta":-0.008,"put_theta":0,"call_vega":0.0412,"put_vega":0,"call_oi":711,"put_oi":0},{"strike":85.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0392,"put_delta":0,"call_gamma":0.010239,"put_gamma":0,"call_theta":-0.0049,"put_theta":0,"call_vega":0.0261,"put_vega":0,"call_oi":2766,"put_oi":0}],"strikes":[47.5,50.0,52.5,55.0,57.5,60.0,61.0,62.0,62.5,63.0,64.0,65.0,66.0,67.0,67.5,68.0,69.0,70.0,71.0,72.0,72.5,73.0,74.0,75.0,76.0,77.0,77.5,78.0,80.0,82.5],"dtes":[0,7,14,21,28,35,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":-23.1,"put_25d_iv":52.64,"call_25d_iv":75.75,"put_25d_strike":67.0,"call_25d_strike":68.0,"skew":"call_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":-129.24,"put_25d_iv":20.83,"call_25d_iv":150.07,"put_25d_strike":66.0,"call_25d_strike":76.0,"skew":"call_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":-47.45,"put_25d_iv":20.92,"call_25d_iv":68.38,"put_25d_strike":66.0,"call_25d_strike":74.0,"skew":"call_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":0.41,"put_25d_iv":20.96,"call_25d_iv":20.55,"put_25d_strike":65.0,"call_25d_strike":70.0,"skew":"neutral"},{"expiration":"10/30/2026","dte":28,"risk_reversal":0.72,"put_25d_iv":26.03,"call_25d_iv":25.31,"put_25d_strike":65.0,"call_25d_strike":71.0,"skew":"neutral"},{"expiration":"11/06/2026","dte":35,"risk_reversal":1.39,"put_25d_iv":25.93,"call_25d_iv":24.53,"put_25d_strike":65.0,"call_25d_strike":71.0,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":4.23,"put_25d_iv":27.39,"call_25d_iv":23.16,"put_25d_strike":62.5,"call_25d_strike":72.5,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":1.58,"put_25d_iv":24.67,"call_25d_iv":23.09,"put_25d_strike":62.5,"call_25d_strike":72.5,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":5.41,"put_25d_iv":27.88,"call_25d_iv":22.47,"put_25d_strike":62.5,"call_25d_strike":75.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":3.42,"put_25d_iv":26.8,"call_25d_iv":23.39,"put_25d_strike":62.5,"call_25d_strike":77.5,"skew":"put_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":9.64,"put_25d_iv":30.06,"call_25d_iv":20.42,"put_25d_strike":60.0,"call_25d_strike":80.0,"skew":"put_skew"},{"expiration":"09/17/2027","dte":350,"risk_reversal":10.26,"put_25d_iv":29.93,"call_25d_iv":19.66,"put_25d_strike":60.0,"call_25d_strike":80.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":12.11,"put_25d_iv":31.18,"call_25d_iv":19.07,"put_25d_strike":60.0,"call_25d_strike":85.0,"skew":"put_skew"},{"expiration":"01/19/2029","dte":840,"risk_reversal":18.65,"put_25d_iv":33.23,"call_25d_iv":14.58,"put_25d_strike":55.0,"call_25d_strike":77.5,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":25.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":169},{"strike":27.5,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":147},{"strike":30.0,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":410},{"strike":32.5,"call_vanna":0,"put_vanna":24.0,"net_vanna":24.0,"call_oi":0,"put_oi":1266},{"strike":35.0,"call_vanna":0,"put_vanna":30.0,"net_vanna":30.0,"call_oi":0,"put_oi":2434},{"strike":37.5,"call_vanna":0,"put_vanna":11.0,"net_vanna":11.0,"call_oi":0,"put_oi":569},{"strike":40.0,"call_vanna":0,"put_vanna":31.0,"net_vanna":31.0,"call_oi":0,"put_oi":1023},{"strike":42.5,"call_vanna":0,"put_vanna":156.0,"net_vanna":156.0,"call_oi":0,"put_oi":2589},{"strike":45.0,"call_vanna":0,"put_vanna":221.0,"net_vanna":221.0,"call_oi":0,"put_oi":2312},{"strike":47.5,"call_vanna":0,"put_vanna":121.0,"net_vanna":121.0,"call_oi":0,"put_oi":2468},{"strike":50.0,"call_vanna":0,"put_vanna":311.0,"net_vanna":311.0,"call_oi":0,"put_oi":5722},{"strike":52.5,"call_vanna":0,"put_vanna":227.0,"net_vanna":227.0,"call_oi":0,"put_oi":3223},{"strike":55.0,"call_vanna":0,"put_vanna":421.0,"net_vanna":421.0,"call_oi":0,"put_oi":5701},{"strike":57.5,"call_vanna":0,"put_vanna":1643.0,"net_vanna":1643.0,"call_oi":0,"put_oi":20960},{"strike":60.0,"call_vanna":-804.0,"put_vanna":818.0,"net_vanna":14.0,"call_oi":8713,"put_oi":8467},{"strike":61.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":56},{"strike":62.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":403},{"strike":62.5,"call_vanna":-378.0,"put_vanna":1223.0,"net_vanna":846.0,"call_oi":3350,"put_oi":14632},{"strike":63.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":401},{"strike":64.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":436},{"strike":65.0,"call_vanna":-844.0,"put_vanna":744.0,"net_vanna":-100.0,"call_oi":10695,"put_oi":13266},{"strike":66.0,"call_vanna":-2.0,"put_vanna":22.0,"net_vanna":20.0,"call_oi":110,"put_oi":1027},{"strike":67.0,"call_vanna":-27.0,"put_vanna":11.0,"net_vanna":-16.0,"call_oi":2988,"put_oi":1861},{"strike":67.5,"call_vanna":-319.0,"put_vanna":184.0,"net_vanna":-135.0,"call_oi":8304,"put_oi":7495},{"strike":68.0,"call_vanna":10.0,"put_vanna":-11.0,"net_vanna":-1.0,"call_oi":1445,"put_oi":2396},{"strike":69.0,"call_vanna":42.0,"put_vanna":-62.0,"net_vanna":-20.0,"call_oi":5957,"put_oi":2774},{"strike":70.0,"call_vanna":359.0,"put_vanna":-51.0,"net_vanna":308.0,"call_oi":24231,"put_oi":6691},{"strike":71.0,"call_vanna":80.0,"put_vanna":0,"net_vanna":80.0,"call_oi":5679,"put_oi":0},{"strike":72.0,"call_vanna":200.0,"put_vanna":0,"net_vanna":200.0,"call_oi":10143,"put_oi":0},{"strike":72.5,"call_vanna":605.0,"put_vanna":-69.0,"net_vanna":536.0,"call_oi":12014,"put_oi":1560},{"strike":73.0,"call_vanna":60.0,"put_vanna":0,"net_vanna":60.0,"call_oi":2366,"put_oi":0},{"strike":74.0,"call_vanna":29.0,"put_vanna":0,"net_vanna":29.0,"call_oi":1160,"put_oi":0},{"strike":75.0,"call_vanna":1188.0,"put_vanna":-43.0,"net_vanna":1145.0,"call_oi":17504,"put_oi":1731},{"strike":76.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":130,"put_oi":0},{"strike":77.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":132,"put_oi":0},{"strike":77.5,"call_vanna":1222.0,"put_vanna":-5.0,"net_vanna":1217.0,"call_oi":15319,"put_oi":68},{"strike":78.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":61,"put_oi":0},{"strike":80.0,"call_vanna":874.0,"put_vanna":0,"net_vanna":874.0,"call_oi":9277,"put_oi":0},{"strike":82.5,"call_vanna":139.0,"put_vanna":0,"net_vanna":139.0,"call_oi":1719,"put_oi":0},{"strike":85.0,"call_vanna":338.0,"put_vanna":-8.0,"net_vanna":330.0,"call_oi":6331,"put_oi":92},{"strike":90.0,"call_vanna":460.0,"put_vanna":-9.0,"net_vanna":451.0,"call_oi":9845,"put_oi":89},{"strike":95.0,"call_vanna":502.0,"put_vanna":-109.0,"net_vanna":393.0,"call_oi":4266,"put_oi":1017},{"strike":100.0,"call_vanna":259.0,"put_vanna":0,"net_vanna":259.0,"call_oi":2149,"put_oi":0},{"strike":105.0,"call_vanna":22.0,"put_vanna":0,"net_vanna":22.0,"call_oi":204,"put_oi":0},{"strike":110.0,"call_vanna":209.0,"put_vanna":-31.0,"net_vanna":179.0,"call_oi":1968,"put_oi":208}],"net_vanna":10062.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":55.0,"call_charm":0,"put_charm":359.0,"net_charm":359.0,"call_oi":0,"put_oi":582},{"strike":57.5,"call_charm":0,"put_charm":76.0,"net_charm":76.0,"call_oi":0,"put_oi":107},{"strike":60.0,"call_charm":0,"put_charm":395.0,"net_charm":395.0,"call_oi":0,"put_oi":427},{"strike":61.0,"call_charm":0,"put_charm":84.0,"net_charm":84.0,"call_oi":0,"put_oi":56},{"strike":62.0,"call_charm":0,"put_charm":184.0,"net_charm":184.0,"call_oi":0,"put_oi":176},{"strike":62.5,"call_charm":0,"put_charm":1416.0,"net_charm":1416.0,"call_oi":0,"put_oi":729},{"strike":63.0,"call_charm":0,"put_charm":729.0,"net_charm":729.0,"call_oi":0,"put_oi":270},{"strike":64.0,"call_charm":0,"put_charm":986.0,"net_charm":986.0,"call_oi":0,"put_oi":277},{"strike":65.0,"call_charm":0,"put_charm":44698.0,"net_charm":44698.0,"call_oi":0,"put_oi":4343},{"strike":66.0,"call_charm":-25396.0,"put_charm":21288.0,"net_charm":-4108.0,"call_oi":110,"put_oi":805},{"strike":67.0,"call_charm":-185997.0,"put_charm":42505.0,"net_charm":-143492.0,"call_oi":2387,"put_oi":813},{"strike":67.5,"call_charm":-48234.0,"put_charm":68893.0,"net_charm":20659.0,"call_oi":945,"put_oi":1721},{"strike":68.0,"call_charm":-50474.0,"put_charm":69548.0,"net_charm":19074.0,"call_oi":888,"put_oi":1070},{"strike":69.0,"call_charm":-43536.0,"put_charm":153737.0,"net_charm":110201.0,"call_oi":1547,"put_oi":2435},{"strike":70.0,"call_charm":-65499.0,"put_charm":96682.0,"net_charm":31183.0,"call_oi":5675,"put_oi":2407},{"strike":71.0,"call_charm":-15473.0,"put_charm":0,"net_charm":-15473.0,"call_oi":2619,"put_oi":0},{"strike":72.0,"call_charm":-25540.0,"put_charm":0,"net_charm":-25540.0,"call_oi":8810,"put_oi":0},{"strike":72.5,"call_charm":-10250.0,"put_charm":0,"net_charm":-10250.0,"call_oi":3385,"put_oi":0},{"strike":73.0,"call_charm":-6164.0,"put_charm":0,"net_charm":-6164.0,"call_oi":1718,"put_oi":0},{"strike":74.0,"call_charm":-28610.0,"put_charm":0,"net_charm":-28610.0,"call_oi":1015,"put_oi":0},{"strike":75.0,"call_charm":-13109.0,"put_charm":0,"net_charm":-13109.0,"call_oi":4406,"put_oi":0},{"strike":76.0,"call_charm":-29996.0,"put_charm":0,"net_charm":-29996.0,"call_oi":130,"put_oi":0},{"strike":77.0,"call_charm":-72.0,"put_charm":0,"net_charm":-72.0,"call_oi":76,"put_oi":0},{"strike":77.5,"call_charm":-500.0,"put_charm":0,"net_charm":-500.0,"call_oi":1263,"put_oi":0},{"strike":78.0,"call_charm":-1884.0,"put_charm":0,"net_charm":-1884.0,"call_oi":61,"put_oi":0},{"strike":80.0,"call_charm":-56.0,"put_charm":0,"net_charm":-56.0,"call_oi":236,"put_oi":0}],"net_charm":-49208.0,"weekend_delta_shift":-147625.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":171595.0,"put_delta":-200117.0,"net_delta":-28522.0,"call_oi":14133,"put_oi":4206,"total_oi":18339,"total_volume":1214,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":46469.0,"put_delta":-49972.0,"net_delta":-3503.0,"call_oi":2724,"put_oi":1470,"total_oi":4194,"total_volume":3952,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":403735.0,"put_delta":-459753.0,"net_delta":-56019.0,"call_oi":24007,"put_oi":10641,"total_oi":34648,"total_volume":1702,"bias":"neutral"},{"expiration":"10/23/2026","dte":21,"call_delta":38682.0,"put_delta":-36969.0,"net_delta":1712.0,"call_oi":2651,"put_oi":1136,"total_oi":3787,"total_volume":964,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":44022.0,"put_delta":-55532.0,"net_delta":-11510.0,"call_oi":2250,"put_oi":1250,"total_oi":3500,"total_volume":1381,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":22001.0,"put_delta":-10511.0,"net_delta":11491.0,"call_oi":996,"put_oi":431,"total_oi":1427,"total_volume":191,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":278.0,"put_delta":-900.0,"net_delta":-622.0,"call_oi":8,"put_oi":26,"total_oi":34,"total_volume":47,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":63162.0,"put_delta":-68929.0,"net_delta":-5767.0,"call_oi":3181,"put_oi":1857,"total_oi":5038,"total_volume":2080,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":1210469.0,"put_delta":-447247.0,"net_delta":763222.0,"call_oi":37467,"put_oi":19543,"total_oi":57010,"total_volume":545,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":1488906.0,"put_delta":-870621.0,"net_delta":618285.0,"call_oi":46004,"put_oi":51218,"total_oi":97222,"total_volume":474,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":342450.0,"put_delta":-238989.0,"net_delta":103461.0,"call_oi":9266,"put_oi":8886,"total_oi":18152,"total_volume":204,"bias":"bullish"},{"expiration":"06/17/2027","dte":258,"call_delta":212752.0,"put_delta":-122812.0,"net_delta":89940.0,"call_oi":4553,"put_oi":4197,"total_oi":8750,"total_volume":174,"bias":"neutral"},{"expiration":"09/17/2027","dte":350,"call_delta":45677.0,"put_delta":-14179.0,"net_delta":31498.0,"call_oi":1102,"put_oi":440,"total_oi":1542,"total_volume":4,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":764548.0,"put_delta":-215855.0,"net_delta":548694.0,"call_oi":18167,"put_oi":9328,"total_oi":27495,"total_volume":176,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":31829.0,"put_delta":-16065.0,"net_delta":15764.0,"call_oi":535,"put_oi":524,"total_oi":1059,"total_volume":27,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":67.0,"straddle_price":1.46,"straddle_pct":2.18,"implied_move":2.18,"avg_iv":20.8},{"expiration":"10/16/2026","dte":14,"strike":67.5,"straddle_price":2.12,"straddle_pct":3.16,"implied_move":3.16,"avg_iv":20.9},{"expiration":"10/23/2026","dte":21,"strike":67.0,"straddle_price":2.66,"straddle_pct":3.95,"implied_move":3.95,"avg_iv":21.0},{"expiration":"10/30/2026","dte":28,"strike":67.0,"straddle_price":3.83,"straddle_pct":5.69,"implied_move":5.69,"avg_iv":26.1},{"expiration":"11/06/2026","dte":35,"strike":68.0,"straddle_price":4.01,"straddle_pct":5.95,"implied_move":5.95,"avg_iv":24.3},{"expiration":"11/20/2026","dte":49,"strike":67.5,"straddle_price":4.74,"straddle_pct":7.05,"implied_move":7.05,"avg_iv":24.4},{"expiration":"12/18/2026","dte":77,"strike":67.5,"straddle_price":5.8,"straddle_pct":8.6,"implied_move":8.6,"avg_iv":23.7},{"expiration":"01/15/2027","dte":105,"strike":67.5,"straddle_price":6.97,"straddle_pct":10.36,"implied_move":10.36,"avg_iv":24.4},{"expiration":"03/19/2027","dte":168,"strike":67.5,"straddle_price":8.75,"straddle_pct":12.99,"implied_move":12.99,"avg_iv":24.2},{"expiration":"06/17/2027","dte":258,"strike":67.5,"straddle_price":11.07,"straddle_pct":16.44,"implied_move":16.44,"avg_iv":24.7},{"expiration":"09/17/2027","dte":350,"strike":67.5,"straddle_price":12.85,"straddle_pct":19.08,"implied_move":19.08,"avg_iv":24.7},{"expiration":"01/21/2028","dte":476,"strike":67.5,"straddle_price":13.7,"straddle_pct":20.34,"implied_move":20.34,"avg_iv":22.5},{"expiration":"01/19/2029","dte":840,"strike":67.5,"straddle_price":17.38,"straddle_pct":25.8,"implied_move":25.8,"avg_iv":21.3}],"volume_profile":{"profile":[{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":169,"total_oi":179,"bias":"neutral"},{"strike":27.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":147,"total_oi":147,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":424,"total_oi":447,"bias":"neutral"},{"strike":32.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":31,"put_oi":1267,"total_oi":1298,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":2471,"total_oi":2474,"bias":"neutral"},{"strike":37.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":665,"total_oi":667,"bias":"neutral"},{"strike":40.0,"call_volume":1,"put_volume":7,"total_volume":8,"call_oi":46,"put_oi":1086,"total_oi":1132,"bias":"bearish"},{"strike":42.5,"call_volume":0,"put_volume":7,"total_volume":7,"call_oi":22,"put_oi":2590,"total_oi":2612,"bias":"bearish"},{"strike":45.0,"call_volume":24,"put_volume":0,"total_volume":24,"call_oi":117,"put_oi":2390,"total_oi":2507,"bias":"bullish"},{"strike":47.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":70,"put_oi":2474,"total_oi":2544,"bias":"neutral"},{"strike":50.0,"call_volume":35,"put_volume":9,"total_volume":44,"call_oi":383,"put_oi":5851,"total_oi":6234,"bias":"bullish"},{"strike":52.5,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":279,"put_oi":3223,"total_oi":3502,"bias":"bearish"},{"strike":53.0,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":4,"put_oi":4,"total_oi":8,"bias":"bullish"},{"strike":54.0,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"bullish"},{"strike":55.0,"call_volume":1,"put_volume":12,"total_volume":13,"call_oi":539,"put_oi":5772,"total_oi":6311,"bias":"bearish"},{"strike":56.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":12,"put_oi":9,"total_oi":21,"bias":"bullish"},{"strike":57.0,"call_volume":32,"put_volume":0,"total_volume":32,"call_oi":5,"put_oi":27,"total_oi":32,"bias":"bullish"},{"strike":57.5,"call_volume":0,"put_volume":67,"total_volume":67,"call_oi":1315,"put_oi":20985,"total_oi":22300,"bias":"bearish"},{"strike":58.0,"call_volume":72,"put_volume":0,"total_volume":72,"call_oi":7,"put_oi":53,"total_oi":60,"bias":"bullish"},{"strike":59.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":13,"put_oi":52,"total_oi":65,"bias":"bullish"},{"strike":60.0,"call_volume":18,"put_volume":1910,"total_volume":1928,"call_oi":9260,"put_oi":8512,"total_oi":17772,"bias":"bearish"},{"strike":61.0,"call_volume":0,"put_volume":316,"total_volume":316,"call_oi":3,"put_oi":99,"total_oi":102,"bias":"bearish"},{"strike":62.0,"call_volume":3,"put_volume":22,"total_volume":25,"call_oi":17,"put_oi":491,"total_oi":508,"bias":"bearish"},{"strike":62.5,"call_volume":0,"put_volume":200,"total_volume":200,"call_oi":3463,"put_oi":14635,"total_oi":18098,"bias":"bearish"},{"strike":63.0,"call_volume":1,"put_volume":69,"total_volume":70,"call_oi":11,"put_oi":420,"total_oi":431,"bias":"bearish"},{"strike":64.0,"call_volume":1,"put_volume":335,"total_volume":336,"call_oi":16,"put_oi":492,"total_oi":508,"bias":"bearish"},{"strike":65.0,"call_volume":46,"put_volume":669,"total_volume":715,"call_oi":10755,"put_oi":13317,"total_oi":24072,"bias":"bearish"},{"strike":66.0,"call_volume":104,"put_volume":408,"total_volume":512,"call_oi":199,"put_oi":1028,"total_oi":1227,"bias":"bearish"},{"strike":67.0,"call_volume":367,"put_volume":1542,"total_volume":1909,"call_oi":3028,"put_oi":1905,"total_oi":4933,"bias":"bearish"},{"strike":67.5,"call_volume":248,"put_volume":127,"total_volume":375,"call_oi":8304,"put_oi":7510,"total_oi":15814,"bias":"bullish"},{"strike":68.0,"call_volume":1652,"put_volume":520,"total_volume":2172,"call_oi":1502,"put_oi":2413,"total_oi":3915,"bias":"bullish"},{"strike":69.0,"call_volume":472,"put_volume":39,"total_volume":511,"call_oi":5984,"put_oi":2777,"total_oi":8761,"bias":"bullish"},{"strike":70.0,"call_volume":1096,"put_volume":45,"total_volume":1141,"call_oi":24232,"put_oi":6719,"total_oi":30951,"bias":"bullish"},{"strike":71.0,"call_volume":205,"put_volume":0,"total_volume":205,"call_oi":5679,"put_oi":43,"total_oi":5722,"bias":"bullish"},{"strike":72.0,"call_volume":855,"put_volume":0,"total_volume":855,"call_oi":10173,"put_oi":10,"total_oi":10183,"bias":"bullish"},{"strike":72.5,"call_volume":658,"put_volume":0,"total_volume":658,"call_oi":12105,"put_oi":1627,"total_oi":13732,"bias":"bullish"},{"strike":73.0,"call_volume":132,"put_volume":0,"total_volume":132,"call_oi":2366,"put_oi":30,"total_oi":2396,"bias":"bullish"},{"strike":74.0,"call_volume":26,"put_volume":0,"total_volume":26,"call_oi":1178,"put_oi":0,"total_oi":1178,"bias":"bullish"},{"strike":75.0,"call_volume":364,"put_volume":12,"total_volume":376,"call_oi":17572,"put_oi":1760,"total_oi":19332,"bias":"bullish"},{"strike":76.0,"call_volume":26,"put_volume":0,"total_volume":26,"call_oi":271,"put_oi":0,"total_oi":271,"bias":"bullish"},{"strike":77.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":191,"put_oi":1,"total_oi":192,"bias":"bullish"},{"strike":77.5,"call_volume":407,"put_volume":0,"total_volume":407,"call_oi":15369,"put_oi":114,"total_oi":15483,"bias":"bullish"},{"strike":78.0,"call_volume":4,"put_volume":1,"total_volume":5,"call_oi":66,"put_oi":0,"total_oi":66,"bias":"bullish"},{"strike":79.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":32,"put_oi":0,"total_oi":32,"bias":"bearish"},{"strike":80.0,"call_volume":97,"put_volume":0,"total_volume":97,"call_oi":9308,"put_oi":80,"total_oi":9388,"bias":"bullish"},{"strike":81.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"bullish"},{"strike":82.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"bullish"},{"strike":82.5,"call_volume":15,"put_volume":0,"total_volume":15,"call_oi":1719,"put_oi":13,"total_oi":1732,"bias":"bullish"},{"strike":85.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":6400,"put_oi":128,"total_oi":6528,"bias":"bullish"},{"strike":90.0,"call_volume":31,"put_volume":1,"total_volume":32,"call_oi":9868,"put_oi":107,"total_oi":9975,"bias":"bullish"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4276,"put_oi":1019,"total_oi":5295,"bias":"neutral"},{"strike":100.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":2191,"put_oi":27,"total_oi":2218,"bias":"bullish"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":217,"put_oi":9,"total_oi":226,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1969,"put_oi":208,"total_oi":2177,"bias":"neutral"}],"underlying_price":67.3499984741211,"peak_call_strike":68.0,"peak_put_strike":60.0,"total_call_volume":7044,"total_put_volume":6323,"volume_pc_ratio":0.898},"iv_contours":{"x":[0.7,0.74,0.78,0.82,0.85,0.89,0.91,0.92,0.93,0.94,0.95,0.96,0.98,0.99,1.0,1.01,1.02,1.04,1.05,1.07,1.08,1.1,1.11,1.13,1.14,1.15,1.16,1.17,1.19,1.22,1.23,1.26],"y":[7,14,21,28,35,42,49,77,105,168],"z":[[null,228.75,null,170.52,null,62.35,null,30.55,null,26.6,23.54,23.72,22.16,20.82,null,20.43,23.18,21.91,23.43,29.76,34.69,41.53,52.08,150.07,157.79,null,null,null,null,null,null,null],[null,null,null,53.64,43.47,34.04,37.85,null,25.49,23.0,21.38,21.55,20.22,21.32,20.95,19.92,21.2,20.98,27.1,22.52,29.56,68.38,35.17,32.74,null,33.99,null,null,41.53,42.65,null,null],[null,null,null,null,85.39,null,null,26.02,null,21.4,20.32,20.96,19.39,20.98,null,20.48,23.2,21.54,20.5,23.42,22.42,26.08,34.0,65.22,32.3,null,70.67,74.29,null,null,null,null],[null,null,null,null,null,null,27.9,26.2,null,26.31,26.26,26.03,25.99,26.14,null,25.68,25.34,25.67,27.94,25.32,26.19,25.29,26.57,26.47,null,null,null,null,null,null,null,null],[null,null,null,null,null,29.02,null,25.39,null,25.98,25.41,25.93,26.29,25.4,null,24.32,25.26,24.4,24.53,24.81,28.62,25.29,28.45,27.4,null,null,null,null,null,null,null,null],[null,null,null,null,null,null,null,null,null,null,null,25.81,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[null,null,null,31.59,null,26.83,null,null,27.39,null,null,24.47,null,null,24.38,null,null,24.91,null,null,24.59,null,24.46,null,null,24.64,null,null,25.19,null,null,35.87],[37.19,34.6,30.37,28.6,28.62,22.52,null,null,23.42,null,null,24.27,null,null,23.68,null,null,23.42,null,null,24.3,null,25.1,null,null,27.71,null,null,24.36,null,27.62,26.94],[38.98,31.78,30.33,26.97,28.2,21.84,null,null,24.39,null,null,23.64,null,null,24.38,null,null,24.54,null,null,25.09,null,27.55,null,null,28.3,null,null,31.8,null,22.78,33.52],[31.59,28.87,null,27.24,26.99,21.38,null,null,22.45,null,null,23.38,null,null,24.17,null,null,24.52,null,null,25.41,null,26.2,null,null,23.39,null,null,22.12,null,22.79,22.22]],"levels":[19.4,40.3,61.3,82.2,103.1,124.1,145.0,165.9,186.9,207.8,228.8],"min_iv":19.4,"max_iv":228.8},"butterfly_spread":[{"expiration":"12/18/2026","dte":77,"atm_strike":67.5,"atm_iv":23.72,"otm_strike":70.0,"otm_iv":23.56,"itm_strike":65.0,"itm_iv":24.49,"iv_butterfly":0.6,"price_butterfly":0.4,"convexity":"moderate_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":67.5,"atm_iv":21.96,"otm_strike":70.0,"otm_iv":21.31,"itm_strike":65.0,"itm_iv":20.86,"iv_butterfly":-1.76,"price_butterfly":0.08,"convexity":"inverted"},{"expiration":"03/19/2027","dte":168,"atm_strike":67.5,"atm_iv":21.09,"otm_strike":70.0,"otm_iv":21.36,"itm_strike":65.0,"itm_iv":20.01,"iv_butterfly":-0.81,"price_butterfly":0.12,"convexity":"inverted"},{"expiration":"06/17/2027","dte":258,"atm_strike":67.5,"atm_iv":18.06,"otm_strike":70.0,"otm_iv":19.28,"itm_strike":65.0,"itm_iv":18.4,"iv_butterfly":1.55,"price_butterfly":0.57,"convexity":"moderate_convexity"},{"expiration":"09/17/2027","dte":350,"atm_strike":67.5,"atm_iv":17.35,"otm_strike":70.0,"otm_iv":17.86,"itm_strike":65.0,"itm_iv":15.85,"iv_butterfly":-0.99,"price_butterfly":0.0,"convexity":"inverted"},{"expiration":"01/21/2028","dte":476,"atm_strike":67.5,"atm_iv":16.31,"otm_strike":70.0,"otm_iv":16.55,"itm_strike":65.0,"itm_iv":14.63,"iv_butterfly":-1.45,"price_butterfly":-0.18,"convexity":"inverted"},{"expiration":"01/19/2029","dte":840,"atm_strike":67.5,"atm_iv":10.95,"otm_strike":70.0,"otm_iv":12.81,"itm_strike":65.0,"itm_iv":9.22,"iv_butterfly":0.13,"price_butterfly":0.43,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":47.19},{"date":"2026-09-15","iv":45.77},{"date":"2026-09-16","iv":50.13},{"date":"2026-09-17","iv":48.91},{"date":"2026-09-18","iv":41.97},{"date":"2026-09-21","iv":37.56},{"date":"2026-09-22","iv":52.2},{"date":"2026-09-23","iv":35.9},{"date":"2026-09-24","iv":147.5},{"date":"2026-09-25","iv":117.4},{"date":"2026-09-28","iv":33.2},{"date":"2026-09-29","iv":33.6},{"date":"2026-09-30","iv":43.6},{"date":"2026-10-01","iv":140.8},{"date":"2026-10-02","iv":110.0}]}}