{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"MNTN","summary":{"name":"MNTN","price":9.89,"total_oi":2739,"call_oi":2007,"put_oi":732,"pc_ratio":0.365,"net_gex":11069.96,"avg_iv":119.6,"iv_rank":53.1,"iv_52w_high":143.54,"iv_52w_low":92.45,"gamma_flip":2.55,"max_pain":10.0},"features":{"symbol":"MNTN","price":9.89,"total_oi":2739,"analysis_coverage":0.9444,"avg_iv_pct":119.6,"iv_rank":53.1,"iv_52w_high_pct":143.54,"iv_52w_low_pct":92.45,"front_dte":14,"front_atm_iv_pct":68.3696,"back_atm_iv_pct":62.6916,"term_premium_pp":5.678,"expected_move_front_pct":13.39,"straddle_front_pct":10.36,"straddle_30d_pct":10.36,"risk_reversal_front_pp":-29.97,"risk_reversal_30d_pp":-29.97,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.365,"put_call_oi_front_ratio":0.235,"put_call_volume_front_ratio":0.0,"option_volume":83,"volume_oi_ratio":0.030303,"net_delta_normalized":0.183054,"dealer_delta_normalized":-0.182917,"gex_per_100k_oi":404160.64257,"vanna_per_100k_oi":2263.599854,"charm_per_100k_oi":-146659.364732,"weekend_delta_shift_per_100k_oi":-439941.58452,"iv_surface_range_pp":28.4,"gamma_flip_distance_pct":-74.21638,"max_pain_distance_pct":1.112235,"peak_call_distance_pct":-24.165824,"peak_put_distance_pct":-24.165824},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":1.4,"put_gex":-2.36,"net_gex":-0.96,"call_oi":2,"put_oi":6},{"strike":5.0,"call_gex":58.96,"put_gex":-15.03,"net_gex":43.92,"call_oi":26,"put_oi":8},{"strike":7.5,"call_gex":1558.69,"put_gex":-1308.39,"net_gex":250.29,"call_oi":271,"put_oi":190},{"strike":10.0,"call_gex":5859.38,"put_gex":-5199.93,"net_gex":659.45,"call_oi":421,"put_oi":367},{"strike":12.5,"call_gex":8793.94,"put_gex":-853.34,"net_gex":7940.6,"call_oi":871,"put_oi":104},{"strike":15.0,"call_gex":1781.88,"put_gex":-217.31,"net_gex":1564.57,"call_oi":257,"put_oi":35},{"strike":17.5,"call_gex":520.02,"put_gex":-91.01,"net_gex":429.01,"call_oi":110,"put_oi":20},{"strike":20.0,"call_gex":187.34,"put_gex":-7.5,"net_gex":179.85,"call_oi":48,"put_oi":2},{"strike":22.5,"call_gex":3.23,"put_gex":0.0,"net_gex":3.23,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":5535.0,"total_value":5535.0},{"strike":5.0,"call_value":5.0,"put_value":3720.0,"total_value":3725.0},{"strike":7.5,"call_value":75.0,"put_value":1925.0,"total_value":2000.0},{"strike":10.0,"call_value":822.5,"put_value":605.0,"total_value":1427.5},{"strike":12.5,"call_value":2622.5,"put_value":202.5,"total_value":2825.0},{"strike":15.0,"call_value":6600.0,"put_value":60.0,"total_value":6660.0},{"strike":17.5,"call_value":11220.0,"put_value":5.0,"total_value":11225.0},{"strike":20.0,"call_value":16115.0,"put_value":0.0,"total_value":16115.0},{"strike":22.5,"call_value":21130.0,"put_value":0,"total_value":21130.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":106.2,"strike":7.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":81.0,"strike":7.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":154.3,"strike":5.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":68.4,"strike":10.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":62.7,"strike":10.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":74.6,"strike":10.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":185.5,"strike":14.38},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":136.7,"strike":13.33},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":118.6,"strike":16.25}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.607,"contract_count":2,"total_oi":146},{"expiration":"11/20/2026","dte":49,"iv":0.2508,"contract_count":1,"total_oi":11},{"expiration":"12/18/2026","dte":77,"iv":1.0,"contract_count":2,"total_oi":330},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":2,"total_oi":301}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":13.39,"expected_move_2std":26.78,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":22.97,"expected_move_2std":45.94,"contract_count":1},{"expiration":"12/18/2026","dte":77,"expected_move_1std":34.26,"expected_move_2std":68.53,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":39.83,"expected_move_2std":79.67,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":387,"put_oi":91,"total_oi":478,"pc_ratio":0.235,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":21,"put_oi":28,"total_oi":49,"pc_ratio":1.333,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":1337,"put_oi":299,"total_oi":1636,"pc_ratio":0.224,"pc_ratio_volume":1.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":262,"put_oi":314,"total_oi":576,"pc_ratio":1.198,"pc_ratio_volume":0,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":192.0,"put_delta_oi":-9.0,"dealer_delta":-183.0,"call_oi":2,"put_oi":4},{"strike":5.0,"call_delta_oi":2348.0,"put_delta_oi":-56.0,"dealer_delta":-2293.0,"call_oi":26,"put_oi":8},{"strike":7.5,"call_delta_oi":21860.0,"put_delta_oi":-3015.0,"dealer_delta":-18844.0,"call_oi":271,"put_oi":190},{"strike":10.0,"call_delta_oi":23549.0,"put_delta_oi":-15960.0,"dealer_delta":-7589.0,"call_oi":421,"put_oi":367},{"strike":12.5,"call_delta_oi":24175.0,"put_delta_oi":-8897.0,"dealer_delta":-15278.0,"call_oi":871,"put_oi":104},{"strike":15.0,"call_delta_oi":5516.0,"put_delta_oi":-3126.0,"dealer_delta":-2390.0,"call_oi":257,"put_oi":35},{"strike":17.5,"call_delta_oi":3683.0,"put_delta_oi":-1800.0,"dealer_delta":-1884.0,"call_oi":110,"put_oi":20},{"strike":20.0,"call_delta_oi":1773.0,"put_delta_oi":-180.0,"dealer_delta":-1593.0,"call_oi":48,"put_oi":2},{"strike":22.5,"call_delta_oi":48.0,"put_delta_oi":0,"dealer_delta":-48.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-50101.0,"total_call_delta":83144.0,"total_put_delta":-33042.0,"bias":"neutral"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":9.890000343322754,"strikes":[{"strike":10.0,"moneyness":1.0111,"type":"put","iv":0.507,"delta":-0.4223,"oi":285},{"strike":12.5,"moneyness":1.2639,"type":"call","iv":0.7315,"delta":0.426,"oi":102}]},{"expiration":"10/16/2026","underlying_price":9.890000343322754,"strikes":[{"strike":10.0,"moneyness":1.0111,"type":"call","iv":0.7977,"delta":0.5047,"oi":111},{"strike":12.5,"moneyness":1.2639,"type":"call","iv":0.975,"delta":0.1205,"oi":219}]},{"expiration":"12/18/2026","underlying_price":9.890000343322754,"strikes":[{"strike":7.5,"moneyness":0.7583,"type":"put","iv":0.7462,"delta":-0.1566,"oi":177},{"strike":7.5,"moneyness":0.7583,"type":"call","iv":0.9959,"delta":0.8038,"oi":220},{"strike":10.0,"moneyness":1.0111,"type":"call","iv":0.8859,"delta":0.5779,"oi":294},{"strike":12.5,"moneyness":1.2639,"type":"call","iv":0.7496,"delta":0.3128,"oi":531},{"strike":15.0,"moneyness":1.5167,"type":"call","iv":0.8289,"delta":0.1871,"oi":187}]}],"greeks_heatmap":{"data":[{"strike":10.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5047,"put_delta":0,"call_gamma":0.267939,"put_gamma":0,"call_theta":-0.0234,"put_theta":0,"call_vega":0.0074,"put_vega":0,"call_oi":111,"put_oi":0},{"strike":12.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1205,"put_delta":-0.961,"call_gamma":0.110231,"put_gamma":0.067012,"call_theta":-0.0142,"put_theta":-0.0027,"call_vega":0.0037,"put_vega":0.0016,"call_oi":219,"put_oi":55},{"strike":7.5,"dte":77,"expiration":"12/18/2026","call_delta":0.8038,"put_delta":-0.1566,"call_gamma":0.061565,"put_gamma":0.071233,"call_theta":-0.0087,"put_theta":-0.0051,"call_vega":0.0125,"put_vega":0.0108,"call_oi":220,"put_oi":177},{"strike":10.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5779,"put_delta":0,"call_gamma":0.097875,"put_gamma":0,"call_theta":-0.0108,"put_theta":0,"call_vega":0.0177,"put_vega":0,"call_oi":294,"put_oi":0},{"strike":12.5,"dte":77,"expiration":"12/18/2026","call_delta":0.3128,"put_delta":0,"call_gamma":0.104703,"put_gamma":0,"call_theta":-0.0082,"put_theta":0,"call_vega":0.016,"put_vega":0,"call_oi":531,"put_oi":0}],"strikes":[7.5,10.0,12.5],"dtes":[14,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-29.97,"put_25d_iv":67.53,"call_25d_iv":97.5,"put_25d_strike":12.5,"call_25d_strike":12.5,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-0.34,"put_25d_iv":74.62,"call_25d_iv":74.96,"put_25d_strike":7.5,"call_25d_strike":12.5,"skew":"neutral"},{"expiration":"03/19/2027","dte":168,"risk_reversal":-25.3,"put_25d_iv":50.7,"call_25d_iv":76.0,"put_25d_strike":10.0,"call_25d_strike":17.5,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":7.5,"call_vanna":-17.0,"put_vanna":13.0,"net_vanna":-4.0,"call_oi":220,"put_oi":177},{"strike":10.0,"call_vanna":-8.0,"put_vanna":12.0,"net_vanna":3.0,"call_oi":405,"put_oi":285},{"strike":12.5,"call_vanna":42.0,"put_vanna":-1.0,"net_vanna":42.0,"call_oi":852,"put_oi":55},{"strike":15.0,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":187,"put_oi":0},{"strike":17.5,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":58,"put_oi":0}],"net_vanna":62.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":10.0,"call_charm":-3412.0,"put_charm":0,"net_charm":-3412.0,"call_oi":111,"put_oi":0},{"strike":12.5,"call_charm":-974.0,"put_charm":370.0,"net_charm":-605.0,"call_oi":219,"put_oi":55}],"net_charm":-4017.0,"weekend_delta_shift":-12050.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":10503.0,"put_delta":-7094.0,"net_delta":3409.0,"call_oi":387,"put_oi":91,"total_oi":478,"total_volume":77,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":685.0,"put_delta":-1949.0,"net_delta":-1263.0,"call_oi":21,"put_oi":28,"total_oi":49,"total_volume":2,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":60993.0,"put_delta":-10879.0,"net_delta":50114.0,"call_oi":1337,"put_oi":299,"total_oi":1636,"total_volume":2,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":10962.0,"put_delta":-13121.0,"net_delta":-2158.0,"call_oi":262,"put_oi":312,"total_oi":574,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":10.0,"straddle_price":1.03,"straddle_pct":10.36,"implied_move":10.36,"avg_iv":68.4},{"expiration":"12/18/2026","dte":77,"strike":10.0,"straddle_price":2.68,"straddle_pct":27.05,"implied_move":27.05,"avg_iv":74.6},{"expiration":"03/19/2027","dte":168,"strike":10.0,"straddle_price":3.1,"straddle_pct":31.34,"implied_move":31.34,"avg_iv":58.7}],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":6,"total_oi":8,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":8,"total_oi":34,"bias":"neutral"},{"strike":7.5,"call_volume":75,"put_volume":2,"total_volume":77,"call_oi":271,"put_oi":190,"total_oi":461,"bias":"bullish"},{"strike":10.0,"call_volume":4,"put_volume":1,"total_volume":5,"call_oi":421,"put_oi":367,"total_oi":788,"bias":"bullish"},{"strike":12.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":871,"put_oi":104,"total_oi":975,"bias":"bullish"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":257,"put_oi":35,"total_oi":292,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":110,"put_oi":20,"total_oi":130,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":48,"put_oi":2,"total_oi":50,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":9.890000343322754,"peak_call_strike":7.5,"peak_put_strike":7.5,"total_call_volume":80,"total_put_volume":3,"volume_pc_ratio":0.037},"iv_contours":{"x":[0.76,1.01,1.26],"y":[14,49,77,168],"z":[[null,68.36,82.52],[null,62.7,70.45],[87.11,74.6,72.58],[84.5,58.72,69.42]],"levels":[58.7,61.6,64.4,67.2,70.1,72.9,75.8,78.6,81.4,84.3,87.1],"min_iv":58.7,"max_iv":87.1},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":116.75},{"date":"2026-09-15","iv":126.43},{"date":"2026-09-16","iv":143.54},{"date":"2026-09-17","iv":105.88},{"date":"2026-09-18","iv":92.45},{"date":"2026-09-21","iv":103.5},{"date":"2026-09-22","iv":100.9},{"date":"2026-09-23","iv":97.8},{"date":"2026-09-24","iv":105.5},{"date":"2026-09-25","iv":109.6},{"date":"2026-09-28","iv":106.3},{"date":"2026-09-29","iv":124.3},{"date":"2026-09-30","iv":133.8},{"date":"2026-10-01","iv":111.2},{"date":"2026-10-02","iv":119.6}]}}