{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"MNTK","summary":{"name":"MNTK","price":2.87,"total_oi":1011,"call_oi":885,"put_oi":126,"pc_ratio":0.142,"net_gex":2090.92,"avg_iv":212.8,"iv_rank":23.5,"iv_52w_high":519.3,"iv_52w_low":118.7,"gamma_flip":null,"max_pain":2.5},"features":{"symbol":"MNTK","price":2.87,"total_oi":1011,"analysis_coverage":0.7222,"avg_iv_pct":212.8,"iv_rank":23.5,"iv_52w_high_pct":519.3,"iv_52w_low_pct":118.7,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.142,"put_call_oi_front_ratio":0.126,"put_call_volume_front_ratio":0.0,"option_volume":15,"volume_oi_ratio":0.014837,"net_delta_normalized":0.46378,"dealer_delta_normalized":-0.44543,"gex_per_100k_oi":206817.012859,"vanna_per_100k_oi":692.383778,"charm_per_100k_oi":-376656.77547,"weekend_delta_shift_per_100k_oi":-1129871.414441,"iv_surface_range_pp":12.9,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-12.891986,"peak_call_distance_pct":-12.891986,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":1708.57,"put_gex":-268.17,"net_gex":1440.4,"call_oi":464,"put_oi":126},{"strike":5.0,"call_gex":638.4,"put_gex":0.0,"net_gex":638.4,"call_oi":406,"put_oi":0},{"strike":7.5,"call_gex":12.12,"put_gex":0.0,"net_gex":12.12,"call_oi":15,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":0.0,"total_value":0.0},{"strike":5.0,"call_value":1160.0,"put_value":0.0,"total_value":1160.0},{"strike":7.5,"call_value":3335.0,"put_value":0,"total_value":3335.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":97.0,"strike":2.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":135.7,"strike":2.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":84.1,"strike":2.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":334.4,"strike":6.25},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":175.4,"strike":5.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":113.6,"strike":5.0}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":340,"put_oi":43,"total_oi":383,"pc_ratio":0.126,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":277,"put_oi":10,"total_oi":287,"pc_ratio":0.036,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":135,"put_oi":30,"total_oi":165,"pc_ratio":0.222,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":133,"put_oi":43,"total_oi":176,"pc_ratio":0.323,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":35708.0,"put_delta_oi":-2426.0,"dealer_delta":-33282.0,"call_oi":454,"put_oi":96},{"strike":5.0,"call_delta_oi":11497.0,"put_delta_oi":0,"dealer_delta":-11497.0,"call_oi":406,"put_oi":0},{"strike":7.5,"call_delta_oi":254.0,"put_delta_oi":0,"dealer_delta":-254.0,"call_oi":15,"put_oi":0}],"net_dealer_delta":-45033.0,"total_call_delta":47459.0,"total_put_delta":-2426.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":2.869999885559082,"strikes":[{"strike":2.5,"moneyness":0.8711,"type":"call","iv":0.841,"delta":0.7119,"oi":122}]},{"expiration":"04/16/2027","underlying_price":2.869999885559082,"strikes":[{"strike":5.0,"moneyness":1.7422,"type":"call","iv":0.7852,"delta":0.2609,"oi":114}]},{"expiration":"10/16/2026","underlying_price":2.869999885559082,"strikes":[{"strike":2.5,"moneyness":0.8711,"type":"call","iv":0.8911,"delta":0.8196,"oi":314}]},{"expiration":"11/20/2026","underlying_price":2.869999885559082,"strikes":[{"strike":5.0,"moneyness":1.7422,"type":"call","iv":1.7542,"delta":0.2926,"oi":267}]}],"greeks_heatmap":{"data":[{"strike":2.5,"dte":14,"expiration":"10/16/2026","call_delta":0.8196,"put_delta":0,"call_gamma":0.544446,"put_gamma":0,"call_theta":-0.0051,"put_theta":0,"call_vega":0.0014,"put_vega":0,"call_oi":314,"put_oi":0}],"strikes":[2.5],"dtes":[14]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":2.5,"call_vanna":-19.0,"put_vanna":0,"net_vanna":-19.0,"call_oi":436,"put_oi":0},{"strike":5.0,"call_vanna":27.0,"put_vanna":0,"net_vanna":27.0,"call_oi":381,"put_oi":0}],"net_vanna":7.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":2.5,"call_charm":-3423.0,"put_charm":0,"net_charm":-3423.0,"call_oi":314,"put_oi":0},{"strike":5.0,"call_charm":-384.0,"put_charm":0,"net_charm":-384.0,"call_oi":267,"put_oi":0}],"net_charm":-3808.0,"weekend_delta_shift":-11423.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":26240.0,"put_delta":-907.0,"net_delta":25333.0,"call_oi":340,"put_oi":43,"total_oi":383,"total_volume":2,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":7813.0,"put_delta":-295.0,"net_delta":7517.0,"call_oi":267,"put_oi":10,"total_oi":277,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":9045.0,"put_delta":0,"net_delta":9045.0,"call_oi":135,"put_oi":0,"total_oi":135,"total_volume":8,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":4362.0,"put_delta":-1224.0,"net_delta":3138.0,"call_oi":133,"put_oi":43,"total_oi":176,"total_volume":5,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":464,"put_oi":126,"total_oi":590,"bias":"bullish"},{"strike":5.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":406,"put_oi":0,"total_oi":406,"bias":"bullish"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"neutral"}],"underlying_price":2.869999885559082,"peak_call_strike":2.5,"peak_put_strike":null,"total_call_volume":15,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.87],"y":[14,105],"z":[[97.04],[84.1]],"levels":[84.1,85.4,86.7,88.0,89.3,90.6,91.9,93.2,94.5,95.7,97.0],"min_iv":84.1,"max_iv":97.0},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":165.1},{"date":"2026-09-15","iv":166.01},{"date":"2026-09-16","iv":188.82},{"date":"2026-09-17","iv":178.99},{"date":"2026-09-18","iv":175.78},{"date":"2026-09-21","iv":159.02},{"date":"2026-09-22","iv":519.3},{"date":"2026-09-23","iv":147.8},{"date":"2026-09-24","iv":118.7},{"date":"2026-09-25","iv":231.6},{"date":"2026-09-28","iv":130.5},{"date":"2026-09-29","iv":138.7},{"date":"2026-09-30","iv":143.8},{"date":"2026-10-01","iv":143.5},{"date":"2026-10-02","iv":212.8}]}}