{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-23","generated_at":"2026-10-23T21:10:37Z","symbol":"MNST","summary":{"price":46.19,"total_oi":97860,"call_oi":54130,"put_oi":43730,"pc_ratio":0.808,"net_gex":1623779.99,"avg_iv":41.8,"iv_rank":10.5,"iv_52w_high":108.9,"iv_52w_low":33.9,"gamma_flip":49.28,"max_pain":41},"features":{"price":46.19,"total_oi":97860,"analysis_coverage":1,"avg_iv_pct":41.8,"iv_rank":10.5,"iv_52w_high_pct":108.9,"iv_52w_low_pct":33.9,"front_dte":28,"term_premium_pp":7.6352,"risk_reversal_front_pp":4.8,"risk_reversal_30d_pp":4.8,"butterfly_front_pp":5.91,"butterfly_30d_pp":5.91,"put_call_oi_ratio":0.808,"put_call_oi_front_ratio":0.641,"put_call_volume_front_ratio":0.917,"option_volume":2469,"volume_oi_ratio":0.02523,"net_delta_normalized":0.19327,"dealer_delta_normalized":-0.187602,"gex_per_100k_oi":1659288.769671,"vanna_per_100k_oi":2799.918251,"charm_per_100k_oi":-122970.570202,"weekend_delta_shift_per_100k_oi":-368912.732475,"iv_surface_range_pp":66,"gamma_flip_distance_pct":6.68976,"max_pain_distance_pct":-11.236198,"peak_call_distance_pct":8.248539,"peak_put_distance_pct":-2.576315},"analyses":{"iv_history":[{"date":"2026-09-14","iv":53.63},{"date":"2026-09-15","iv":54.09},{"date":"2026-09-16","iv":58.33},{"date":"2026-09-17","iv":49.03},{"date":"2026-09-18","iv":47.68},{"date":"2026-09-21","iv":41.15},{"date":"2026-09-22","iv":40.7},{"date":"2026-09-23","iv":35.3},{"date":"2026-09-24","iv":40.8},{"date":"2026-09-25","iv":34.5},{"date":"2026-09-28","iv":39.1},{"date":"2026-09-29","iv":36.5},{"date":"2026-09-30","iv":40.4},{"date":"2026-10-01","iv":36.2},{"date":"2026-10-02","iv":33.9},{"date":"2026-10-05","iv":36.1},{"date":"2026-10-06","iv":36.4},{"date":"2026-10-07","iv":38.8},{"date":"2026-10-08","iv":39.3},{"date":"2026-10-09","iv":39.3},{"date":"2026-10-12","iv":37.3},{"date":"2026-10-13","iv":45.5},{"date":"2026-10-14","iv":51.9},{"date":"2026-10-15","iv":99.3},{"date":"2026-10-16","iv":108.9},{"date":"2026-10-19","iv":38.8},{"date":"2026-10-20","iv":42.6},{"date":"2026-10-21","iv":44},{"date":"2026-10-22","iv":41.4},{"date":"2026-10-23","iv":41.8}],"pain_by_strike":[{"strike":12.5,"total_value":1057624.25},{"strike":15,"total_value":949069.25},{"strike":17.5,"total_value":841039.25},{"strike":20,"total_value":735771.75},{"strike":22.5,"total_value":633461.75},{"strike":23,"total_value":614423.75},{"strike":25,"total_value":538277.75},{"strike":26.25,"total_value":493031.5},{"strike":27.5,"total_value":448775.25},{"strike":28.75,"total_value":407426.5},{"strike":30,"total_value":367951.5},{"strike":31.25,"total_value":332474},{"strike":32.5,"total_value":297951.5},{"strike":33,"total_value":285442},{"strike":33.75,"total_value":266679.25},{"strike":35,"total_value":236303},{"strike":36.25,"total_value":208531.75},{"strike":37,"total_value":192994.75},{"strike":37.5,"total_value":182656.25},{"strike":38,"total_value":176809.25},{"strike":38.75,"total_value":168092.75},{"strike":39,"total_value":166507.75},{"strike":40,"total_value":160248.75},{"strike":41,"total_value":160086.75},{"strike":41.25,"total_value":160356.25},{"strike":42,"total_value":162246.25},{"strike":42.5,"total_value":163623.75},{"strike":43,"total_value":168269.75},{"strike":43.75,"total_value":175661},{"strike":44,"total_value":178723.75},{"strike":45,"total_value":191642.75},{"strike":46,"total_value":211643.75},{"strike":46.25,"total_value":216777.5},{"strike":47,"total_value":233867.75},{"strike":47.5,"total_value":245738.25},{"strike":48,"total_value":259029.75},{"strike":48.75,"total_value":279393.75},{"strike":49,"total_value":286594.75},{"strike":50,"total_value":315584.75},{"strike":52.5,"total_value":407934.75},{"strike":55,"total_value":510034.75},{"strike":57.5,"total_value":628767.25},{"strike":60,"total_value":750904.75},{"strike":62.5,"total_value":876999.75},{"strike":65,"total_value":1005929.75},{"strike":67.5,"total_value":1135804.75},{"strike":70,"total_value":1266474.75},{"strike":72.5,"total_value":1397239.75}],"volume_profile":[],"gamma_walls":[],"pc_skew":[],"net_delta":[]}}