{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"MNST","summary":{"name":"MNST","price":42.94,"total_oi":97622,"call_oi":56591,"put_oi":41031,"pc_ratio":0.725,"net_gex":920902.47,"avg_iv":33.9,"iv_rank":0.0,"iv_52w_high":58.33,"iv_52w_low":33.9,"gamma_flip":49.36,"max_pain":40.0},"features":{"symbol":"MNST","price":42.94,"total_oi":97622,"analysis_coverage":1.0,"avg_iv_pct":33.9,"iv_rank":0.0,"iv_52w_high_pct":58.33,"iv_52w_low_pct":33.9,"front_dte":14,"front_atm_iv_pct":27.6236,"back_atm_iv_pct":32.3147,"term_premium_pp":-4.6911,"expected_move_front_pct":5.41,"straddle_front_pct":3.9,"straddle_30d_pct":3.9,"risk_reversal_front_pp":0.38,"risk_reversal_30d_pp":0.38,"butterfly_front_pp":14.45,"butterfly_30d_pp":14.45,"put_call_oi_ratio":0.725,"put_call_oi_front_ratio":0.515,"put_call_volume_front_ratio":2.535,"option_volume":2514,"volume_oi_ratio":0.025752,"net_delta_normalized":0.098272,"dealer_delta_normalized":-0.093946,"gex_per_100k_oi":943334.975723,"vanna_per_100k_oi":3020.835467,"charm_per_100k_oi":26017.700928,"weekend_delta_shift_per_100k_oi":78053.102784,"iv_surface_range_pp":33.2,"gamma_flip_distance_pct":14.951095,"max_pain_distance_pct":-6.846763,"peak_call_distance_pct":22.263624,"peak_put_distance_pct":-12.66884},"analyses":{"gamma_walls":[{"strike":12.5,"call_gex":0.0,"put_gex":-651.66,"net_gex":-651.66,"call_oi":16,"put_oi":292},{"strike":15.0,"call_gex":0.0,"put_gex":-373.81,"net_gex":-373.81,"call_oi":104,"put_oi":106},{"strike":17.5,"call_gex":23.78,"put_gex":-3223.88,"net_gex":-3200.1,"call_oi":120,"put_oi":988},{"strike":20.0,"call_gex":3313.89,"put_gex":-1379.73,"net_gex":1934.16,"call_oi":851,"put_oi":318},{"strike":22.5,"call_gex":167.83,"put_gex":-17631.99,"net_gex":-17464.17,"call_oi":82,"put_oi":2766},{"strike":25.0,"call_gex":184.16,"put_gex":-13795.04,"net_gex":-13610.88,"call_oi":305,"put_oi":1571},{"strike":26.25,"call_gex":0.0,"put_gex":-6998.93,"net_gex":-6998.93,"call_oi":116,"put_oi":676},{"strike":27.5,"call_gex":7369.9,"put_gex":-15800.8,"net_gex":-8430.9,"call_oi":553,"put_oi":1753},{"strike":28.75,"call_gex":527.58,"put_gex":-14567.13,"net_gex":-14039.55,"call_oi":663,"put_oi":836},{"strike":30.0,"call_gex":10902.38,"put_gex":-28444.44,"net_gex":-17542.06,"call_oi":1730,"put_oi":1462},{"strike":31.25,"call_gex":5969.96,"put_gex":-5564.22,"net_gex":405.74,"call_oi":447,"put_oi":276},{"strike":32.5,"call_gex":17297.83,"put_gex":-23113.95,"net_gex":-5816.12,"call_oi":1735,"put_oi":860},{"strike":33.0,"call_gex":40.29,"put_gex":0.0,"net_gex":40.29,"call_oi":2,"put_oi":0},{"strike":33.75,"call_gex":2719.43,"put_gex":-14880.24,"net_gex":-12160.81,"call_oi":217,"put_oi":496},{"strike":35.0,"call_gex":18814.58,"put_gex":-31885.1,"net_gex":-13070.52,"call_oi":947,"put_oi":841},{"strike":36.25,"call_gex":17261.16,"put_gex":-28923.91,"net_gex":-11662.75,"call_oi":914,"put_oi":580},{"strike":37.0,"call_gex":0.0,"put_gex":-1099.91,"net_gex":-1099.91,"call_oi":0,"put_oi":18},{"strike":37.5,"call_gex":77177.63,"put_gex":-617593.75,"net_gex":-540416.12,"call_oi":1287,"put_oi":9485},{"strike":38.0,"call_gex":74.56,"put_gex":-4557.81,"net_gex":-4483.25,"call_oi":3,"put_oi":60},{"strike":38.75,"call_gex":51552.53,"put_gex":-82676.86,"net_gex":-31124.32,"call_oi":960,"put_oi":1254},{"strike":39.0,"call_gex":499.69,"put_gex":-9230.28,"net_gex":-8730.59,"call_oi":5,"put_oi":112},{"strike":40.0,"call_gex":389925.58,"put_gex":-131747.4,"net_gex":258178.19,"call_oi":4433,"put_oi":1448},{"strike":41.0,"call_gex":3859.09,"put_gex":-24724.88,"net_gex":-20865.79,"call_oi":29,"put_oi":139},{"strike":41.25,"call_gex":46743.18,"put_gex":-101076.36,"net_gex":-54333.18,"call_oi":513,"put_oi":1075},{"strike":42.0,"call_gex":17102.98,"put_gex":-172578.83,"net_gex":-155475.84,"call_oi":78,"put_oi":606},{"strike":42.5,"call_gex":219743.75,"put_gex":-389096.49,"net_gex":-169352.74,"call_oi":2404,"put_oi":3769},{"strike":43.0,"call_gex":306438.56,"put_gex":-565614.02,"net_gex":-259175.45,"call_oi":872,"put_oi":1757},{"strike":43.75,"call_gex":89835.46,"put_gex":-102232.49,"net_gex":-12397.03,"call_oi":958,"put_oi":1063},{"strike":44.0,"call_gex":253994.99,"put_gex":-30046.69,"net_gex":223948.29,"call_oi":815,"put_oi":99},{"strike":45.0,"call_gex":670647.67,"put_gex":-266937.86,"net_gex":403709.81,"call_oi":5154,"put_oi":2665},{"strike":46.0,"call_gex":84655.04,"put_gex":-7643.47,"net_gex":77011.57,"call_oi":622,"put_oi":57},{"strike":46.25,"call_gex":77200.99,"put_gex":-118109.58,"net_gex":-40908.59,"call_oi":738,"put_oi":1317},{"strike":47.0,"call_gex":113635.34,"put_gex":-2293.75,"net_gex":111341.58,"call_oi":1190,"put_oi":24},{"strike":47.5,"call_gex":137295.22,"put_gex":-90763.74,"net_gex":46531.48,"call_oi":1600,"put_oi":1078},{"strike":48.0,"call_gex":64166.26,"put_gex":-2975.0,"net_gex":61191.25,"call_oi":1229,"put_oi":40},{"strike":48.75,"call_gex":80099.77,"put_gex":-38461.03,"net_gex":41638.74,"call_oi":930,"put_oi":491},{"strike":49.0,"call_gex":36470.55,"put_gex":-1383.17,"net_gex":35087.38,"call_oi":524,"put_oi":23},{"strike":50.0,"call_gex":479681.6,"put_gex":-31070.46,"net_gex":448611.14,"call_oi":7056,"put_oi":453},{"strike":52.5,"call_gex":186260.89,"put_gex":-6930.7,"net_gex":179330.19,"call_oi":3433,"put_oi":119},{"strike":55.0,"call_gex":265207.34,"put_gex":-1731.87,"net_gex":263475.48,"call_oi":6403,"put_oi":38},{"strike":57.5,"call_gex":50973.58,"put_gex":-863.25,"net_gex":50110.33,"call_oi":1338,"put_oi":20},{"strike":60.0,"call_gex":47530.64,"put_gex":0.0,"net_gex":47530.64,"call_oi":1572,"put_oi":0},{"strike":62.5,"call_gex":32447.95,"put_gex":0.0,"net_gex":32447.95,"call_oi":1134,"put_oi":0},{"strike":65.0,"call_gex":10781.62,"put_gex":0.0,"net_gex":10781.62,"call_oi":376,"put_oi":0},{"strike":67.5,"call_gex":9154.73,"put_gex":0.0,"net_gex":9154.73,"call_oi":317,"put_oi":0},{"strike":70.0,"call_gex":814.77,"put_gex":0.0,"net_gex":814.77,"call_oi":37,"put_oi":0},{"strike":72.5,"call_gex":41012.19,"put_gex":0.0,"net_gex":41012.19,"call_oi":1779,"put_oi":0}],"pain_by_strike":[{"strike":12.5,"call_value":0,"put_value":981651.5,"total_value":981651.5},{"strike":15.0,"call_value":40.0,"put_value":879804.0,"total_value":879844.0},{"strike":17.5,"call_value":340.0,"put_value":778221.5,"total_value":778561.5},{"strike":20.0,"call_value":940.0,"put_value":679109.0,"total_value":680049.0},{"strike":22.5,"call_value":3667.5,"put_value":580791.5,"total_value":584459.0},{"strike":25.0,"call_value":6600.0,"put_value":489389.0,"total_value":495989.0},{"strike":26.25,"call_value":8447.5,"put_value":445651.5,"total_value":454099.0},{"strike":27.5,"call_value":10440.0,"put_value":402759.0,"total_value":413199.0},{"strike":28.75,"call_value":13123.75,"put_value":362057.75,"total_value":375181.5},{"strike":30.0,"call_value":16636.25,"put_value":322401.5,"total_value":339037.75},{"strike":31.25,"call_value":22311.25,"put_value":284572.75,"total_value":306884.0},{"strike":32.5,"call_value":28545.0,"put_value":247089.0,"total_value":275634.0},{"strike":33.0,"call_value":31906.0,"put_value":232525.5,"total_value":264431.5},{"strike":33.75,"call_value":36949.0,"put_value":210680.25,"total_value":247629.25},{"strike":35.0,"call_value":45625.25,"put_value":174891.5,"total_value":220516.75},{"strike":36.25,"call_value":55485.25,"put_value":140154.0,"total_value":195639.25},{"strike":37.0,"call_value":62086.75,"put_value":119746.5,"total_value":181833.25},{"strike":37.5,"call_value":66487.75,"put_value":106150.5,"total_value":172638.25},{"strike":38.0,"call_value":71532.25,"put_value":97297.0,"total_value":168829.25},{"strike":38.75,"call_value":79101.25,"put_value":84061.75,"total_value":163163.0},{"strike":39.0,"call_value":81864.25,"put_value":79963.5,"total_value":161827.75},{"strike":40.0,"call_value":92921.25,"put_value":63682.5,"total_value":156603.75},{"strike":41.0,"call_value":108411.25,"put_value":48849.5,"total_value":157260.75},{"strike":41.25,"call_value":112291.0,"put_value":45176.0,"total_value":157467.0},{"strike":42.0,"call_value":124315.0,"put_value":34961.75,"total_value":159276.75},{"strike":42.5,"call_value":132370.0,"put_value":28455.25,"total_value":160825.25},{"strike":43.0,"call_value":141627.0,"put_value":23833.25,"total_value":165460.25},{"strike":43.75,"call_value":156166.5,"put_value":18218.0,"total_value":174384.5},{"strike":44.0,"call_value":161252.5,"put_value":16612.0,"total_value":177864.5},{"strike":45.0,"call_value":182411.5,"put_value":10287.0,"total_value":192698.5},{"strike":46.0,"call_value":208724.5,"put_value":6627.0,"total_value":215351.5},{"strike":46.25,"call_value":215458.25,"put_value":5726.25,"total_value":221184.5},{"strike":47.0,"call_value":236213.0,"put_value":4011.75,"total_value":240224.75},{"strike":47.5,"call_value":250644.5,"put_value":2880.75,"total_value":253525.25},{"strike":48.0,"call_value":265876.0,"put_value":2288.75,"total_value":268164.75},{"strike":48.75,"call_value":289645.0,"put_value":1430.75,"total_value":291075.75},{"strike":49.0,"call_value":297800.5,"put_value":1267.5,"total_value":299068.0},{"strike":50.0,"call_value":330946.5,"put_value":637.5,"total_value":331584.0},{"strike":52.5,"call_value":431451.5,"put_value":195.0,"total_value":431646.5},{"strike":55.0,"call_value":540539.0,"put_value":50.0,"total_value":540589.0},{"strike":57.5,"call_value":665634.0,"put_value":0.0,"total_value":665634.0},{"strike":60.0,"call_value":794074.0,"put_value":0.0,"total_value":794074.0},{"strike":62.5,"call_value":926444.0,"put_value":0.0,"total_value":926444.0},{"strike":65.0,"call_value":1061649.0,"put_value":0.0,"total_value":1061649.0},{"strike":67.5,"call_value":1197794.0,"put_value":0.0,"total_value":1197794.0},{"strike":70.0,"call_value":1334731.5,"put_value":0.0,"total_value":1334731.5},{"strike":72.5,"call_value":1471761.5,"put_value":0,"total_value":1471761.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":58.2,"strike":35.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":42.9,"strike":34.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":54.8,"strike":28.48},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":44.6,"strike":39.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":33.5,"strike":38.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":30.8,"strike":38.75},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":31.9,"strike":40.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":31.9,"strike":40.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":30.8,"strike":40.62},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":25.9,"strike":43.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":32.4,"strike":43.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":29.9,"strike":43.12},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":28.0,"strike":45.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":32.1,"strike":45.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":30.8,"strike":45.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":31.4,"strike":47.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":35.6,"strike":47.67},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":29.3,"strike":46.88},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":61.9,"strike":53.11},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":35.4,"strike":50.92},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":37.7,"strike":57.13}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.1692,"contract_count":18,"total_oi":6256},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":16,"total_oi":2657},{"expiration":"12/18/2026","dte":77,"iv":0.5242,"contract_count":14,"total_oi":5395},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":14,"total_oi":11814},{"expiration":"03/19/2027","dte":168,"iv":0.0706,"contract_count":14,"total_oi":3993},{"expiration":"06/17/2027","dte":258,"iv":0.3864,"contract_count":10,"total_oi":1864},{"expiration":"09/17/2027","dte":350,"iv":0.7923,"contract_count":4,"total_oi":46},{"expiration":"01/21/2028","dte":476,"iv":0.6382,"contract_count":13,"total_oi":2112},{"expiration":"01/19/2029","dte":840,"iv":0.9846,"contract_count":5,"total_oi":19}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.41,"expected_move_2std":10.81,"contract_count":10},{"expiration":"11/20/2026","dte":49,"expected_move_1std":11.84,"expected_move_2std":23.68,"contract_count":10},{"expiration":"12/18/2026","dte":77,"expected_move_1std":13.99,"expected_move_2std":27.99,"contract_count":8},{"expiration":"01/15/2027","dte":105,"expected_move_1std":16.17,"expected_move_2std":32.34,"contract_count":8},{"expiration":"03/19/2027","dte":168,"expected_move_1std":20.33,"expected_move_2std":40.67,"contract_count":8},{"expiration":"06/17/2027","dte":258,"expected_move_1std":25.68,"expected_move_2std":51.35,"contract_count":6},{"expiration":"09/17/2027","dte":350,"expected_move_1std":31.15,"expected_move_2std":62.3,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":35.21,"expected_move_2std":70.41,"contract_count":7},{"expiration":"01/19/2029","dte":840,"expected_move_1std":48.1,"expected_move_2std":96.2,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":5663,"put_oi":2915,"total_oi":8578,"pc_ratio":0.515,"pc_ratio_volume":2.535,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":3096,"put_oi":776,"total_oi":3872,"pc_ratio":0.251,"pc_ratio_volume":3.634,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":10245,"put_oi":13107,"total_oi":23352,"pc_ratio":1.279,"pc_ratio_volume":9.555,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":19737,"put_oi":15313,"total_oi":35050,"pc_ratio":0.776,"pc_ratio_volume":0.957,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":3966,"put_oi":3536,"total_oi":7502,"pc_ratio":0.892,"pc_ratio_volume":0.0,"sentiment":"neutral"},{"expiration":"06/17/2027","dte":258,"call_oi":4183,"put_oi":3345,"total_oi":7528,"pc_ratio":0.8,"pc_ratio_volume":1.011,"sentiment":"neutral"},{"expiration":"09/17/2027","dte":350,"call_oi":118,"put_oi":1017,"total_oi":1135,"pc_ratio":8.619,"pc_ratio_volume":0.5,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":9493,"put_oi":1020,"total_oi":10513,"pc_ratio":0.107,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":90,"put_oi":2,"total_oi":92,"pc_ratio":0.022,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":12.5,"call_delta_oi":0,"put_delta_oi":-391.0,"dealer_delta":391.0,"call_oi":0,"put_oi":292},{"strike":15.0,"call_delta_oi":0,"put_delta_oi":-224.0,"dealer_delta":224.0,"call_oi":0,"put_oi":106},{"strike":17.5,"call_delta_oi":991.0,"put_delta_oi":-1472.0,"dealer_delta":481.0,"call_oi":10,"put_oi":988},{"strike":20.0,"call_delta_oi":76755.0,"put_delta_oi":-543.0,"dealer_delta":-76212.0,"call_oi":781,"put_oi":318},{"strike":22.5,"call_delta_oi":2532.0,"put_delta_oi":-6265.0,"dealer_delta":3733.0,"call_oi":26,"put_oi":2766},{"strike":25.0,"call_delta_oi":1363.0,"put_delta_oi":-4754.0,"dealer_delta":3390.0,"call_oi":15,"put_oi":1571},{"strike":26.25,"call_delta_oi":0,"put_delta_oi":-2138.0,"dealer_delta":2138.0,"call_oi":0,"put_oi":676},{"strike":27.5,"call_delta_oi":44930.0,"put_delta_oi":-3816.0,"dealer_delta":-41115.0,"call_oi":488,"put_oi":1753},{"strike":28.75,"call_delta_oi":2689.0,"put_delta_oi":-5044.0,"dealer_delta":2355.0,"call_oi":31,"put_oi":836},{"strike":30.0,"call_delta_oi":49612.0,"put_delta_oi":-11686.0,"dealer_delta":-37926.0,"call_oi":570,"put_oi":1462},{"strike":31.25,"call_delta_oi":43181.0,"put_delta_oi":-1339.0,"dealer_delta":-41842.0,"call_oi":447,"put_oi":276},{"strike":32.5,"call_delta_oi":59392.0,"put_delta_oi":-7872.0,"dealer_delta":-51520.0,"call_oi":705,"put_oi":860},{"strike":33.0,"call_delta_oi":165.0,"put_delta_oi":0,"dealer_delta":-165.0,"call_oi":2,"put_oi":0},{"strike":33.75,"call_delta_oi":10520.0,"put_delta_oi":-3043.0,"dealer_delta":-7477.0,"call_oi":115,"put_oi":496},{"strike":35.0,"call_delta_oi":80305.0,"put_delta_oi":-9928.0,"dealer_delta":-70377.0,"call_oi":886,"put_oi":841},{"strike":36.25,"call_delta_oi":37092.0,"put_delta_oi":-7098.0,"dealer_delta":-29994.0,"call_oi":428,"put_oi":580},{"strike":37.0,"call_delta_oi":0,"put_delta_oi":-207.0,"dealer_delta":207.0,"call_oi":0,"put_oi":18},{"strike":37.5,"call_delta_oi":108209.0,"put_delta_oi":-150811.0,"dealer_delta":42602.0,"call_oi":1287,"put_oi":9485},{"strike":38.0,"call_delta_oi":225.0,"put_delta_oi":-805.0,"dealer_delta":580.0,"call_oi":3,"put_oi":60},{"strike":38.75,"call_delta_oi":72532.0,"put_delta_oi":-30034.0,"dealer_delta":-42498.0,"call_oi":960,"put_oi":1254},{"strike":39.0,"call_delta_oi":415.0,"put_delta_oi":-1288.0,"dealer_delta":873.0,"call_oi":5,"put_oi":112},{"strike":40.0,"call_delta_oi":321515.0,"put_delta_oi":-38277.0,"dealer_delta":-283238.0,"call_oi":4433,"put_oi":1448},{"strike":41.0,"call_delta_oi":2024.0,"put_delta_oi":-3207.0,"dealer_delta":1183.0,"call_oi":29,"put_oi":139},{"strike":41.25,"call_delta_oi":33746.0,"put_delta_oi":-36979.0,"dealer_delta":3233.0,"call_oi":513,"put_oi":1075},{"strike":42.0,"call_delta_oi":5113.0,"put_delta_oi":-19195.0,"dealer_delta":14082.0,"call_oi":78,"put_oi":606},{"strike":42.5,"call_delta_oi":144364.0,"put_delta_oi":-153689.0,"dealer_delta":9325.0,"call_oi":2404,"put_oi":3769},{"strike":43.0,"call_delta_oi":44579.0,"put_delta_oi":-85425.0,"dealer_delta":40846.0,"call_oi":872,"put_oi":1757},{"strike":43.75,"call_delta_oi":51274.0,"put_delta_oi":-50270.0,"dealer_delta":-1004.0,"call_oi":958,"put_oi":1063},{"strike":44.0,"call_delta_oi":27168.0,"put_delta_oi":-6546.0,"dealer_delta":-20623.0,"call_oi":815,"put_oi":99},{"strike":45.0,"call_delta_oi":206388.0,"put_delta_oi":-144496.0,"dealer_delta":-61891.0,"call_oi":5154,"put_oi":2665},{"strike":46.0,"call_delta_oi":10480.0,"put_delta_oi":-4728.0,"dealer_delta":-5752.0,"call_oi":622,"put_oi":57},{"strike":46.25,"call_delta_oi":27804.0,"put_delta_oi":-77313.0,"dealer_delta":49509.0,"call_oi":738,"put_oi":1317},{"strike":47.0,"call_delta_oi":16245.0,"put_delta_oi":-2240.0,"dealer_delta":-14005.0,"call_oi":1190,"put_oi":24},{"strike":47.5,"call_delta_oi":57080.0,"put_delta_oi":-68623.0,"dealer_delta":11543.0,"call_oi":1600,"put_oi":1078},{"strike":48.0,"call_delta_oi":4951.0,"put_delta_oi":-3725.0,"dealer_delta":-1226.0,"call_oi":1229,"put_oi":40},{"strike":48.75,"call_delta_oi":25015.0,"put_delta_oi":-33929.0,"dealer_delta":8914.0,"call_oi":930,"put_oi":491},{"strike":49.0,"call_delta_oi":4273.0,"put_delta_oi":-2160.0,"dealer_delta":-2113.0,"call_oi":524,"put_oi":23},{"strike":50.0,"call_delta_oi":166086.0,"put_delta_oi":-32466.0,"dealer_delta":-133619.0,"call_oi":7056,"put_oi":453},{"strike":52.5,"call_delta_oi":54093.0,"put_delta_oi":-9418.0,"dealer_delta":-44675.0,"call_oi":3433,"put_oi":119},{"strike":55.0,"call_delta_oi":71498.0,"put_delta_oi":-3109.0,"dealer_delta":-68389.0,"call_oi":6403,"put_oi":38},{"strike":57.5,"call_delta_oi":23994.0,"put_delta_oi":-1493.0,"dealer_delta":-22501.0,"call_oi":1338,"put_oi":20},{"strike":60.0,"call_delta_oi":16154.0,"put_delta_oi":0,"dealer_delta":-16154.0,"call_oi":1572,"put_oi":0},{"strike":62.5,"call_delta_oi":11695.0,"put_delta_oi":0,"dealer_delta":-11695.0,"call_oi":1134,"put_oi":0},{"strike":65.0,"call_delta_oi":4458.0,"put_delta_oi":0,"dealer_delta":-4458.0,"call_oi":376,"put_oi":0},{"strike":67.5,"call_delta_oi":4164.0,"put_delta_oi":0,"dealer_delta":-4164.0,"call_oi":317,"put_oi":0},{"strike":70.0,"call_delta_oi":317.0,"put_delta_oi":0,"dealer_delta":-317.0,"call_oi":37,"put_oi":0},{"strike":72.5,"call_delta_oi":17777.0,"put_delta_oi":0,"dealer_delta":-17777.0,"call_oi":1779,"put_oi":0}],"net_dealer_delta":-917117.0,"total_call_delta":1943162.0,"total_put_delta":-1026046.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":42.939998626708984,"strikes":[{"strike":17.5,"moneyness":0.4075,"type":"put","iv":0.7663,"delta":-0.0076,"oi":510},{"strike":20.0,"moneyness":0.4658,"type":"put","iv":0.785,"delta":-0.0196,"oi":244},{"strike":22.5,"moneyness":0.524,"type":"put","iv":0.6779,"delta":-0.0227,"oi":2724},{"strike":25.0,"moneyness":0.5822,"type":"put","iv":0.6429,"delta":-0.0373,"oi":498},{"strike":26.25,"moneyness":0.6113,"type":"put","iv":0.5529,"delta":-0.0317,"oi":656},{"strike":27.5,"moneyness":0.6404,"type":"put","iv":0.4376,"delta":-0.0189,"oi":1515},{"strike":27.5,"moneyness":0.6404,"type":"call","iv":0.5612,"delta":0.9533,"oi":155},{"strike":28.75,"moneyness":0.6695,"type":"put","iv":0.553,"delta":-0.0608,"oi":808},{"strike":30.0,"moneyness":0.6986,"type":"put","iv":0.3989,"delta":-0.0323,"oi":161},{"strike":31.25,"moneyness":0.7278,"type":"put","iv":0.398,"delta":-0.0486,"oi":248},{"strike":31.25,"moneyness":0.7278,"type":"call","iv":0.2906,"delta":0.9862,"oi":340},{"strike":32.5,"moneyness":0.7569,"type":"put","iv":0.3779,"delta":-0.0616,"oi":196},{"strike":33.75,"moneyness":0.786,"type":"put","iv":0.321,"delta":-0.0592,"oi":158},{"strike":35.0,"moneyness":0.8151,"type":"put","iv":0.3281,"delta":-0.0927,"oi":316},{"strike":35.0,"moneyness":0.8151,"type":"call","iv":0.2058,"delta":0.9786,"oi":253},{"strike":36.25,"moneyness":0.8442,"type":"put","iv":0.3265,"delta":-0.1296,"oi":334},{"strike":36.25,"moneyness":0.8442,"type":"call","iv":0.2388,"delta":0.9316,"oi":226},{"strike":37.5,"moneyness":0.8733,"type":"put","iv":0.3106,"delta":-0.1653,"oi":1421},{"strike":37.5,"moneyness":0.8733,"type":"call","iv":0.3077,"delta":0.8366,"oi":704},{"strike":38.75,"moneyness":0.9024,"type":"put","iv":0.3185,"delta":-0.2236,"oi":261},{"strike":38.75,"moneyness":0.9024,"type":"call","iv":0.268,"delta":0.8089,"oi":321},{"strike":40.0,"moneyness":0.9315,"type":"put","iv":0.3013,"delta":-0.2753,"oi":425},{"strike":40.0,"moneyness":0.9315,"type":"call","iv":0.3017,"delta":0.7244,"oi":3152},{"strike":41.25,"moneyness":0.9606,"type":"put","iv":0.3097,"delta":-0.345,"oi":778},{"strike":41.25,"moneyness":0.9606,"type":"call","iv":0.3113,"delta":0.6545,"oi":336},{"strike":42.5,"moneyness":0.9898,"type":"call","iv":0.2986,"delta":0.5872,"oi":746},{"strike":42.5,"moneyness":0.9898,"type":"put","iv":0.2988,"delta":-0.4128,"oi":1622},{"strike":43.75,"moneyness":1.0189,"type":"call","iv":0.2743,"delta":0.5113,"oi":217},{"strike":43.75,"moneyness":1.0189,"type":"put","iv":0.3117,"delta":-0.4826,"oi":429},{"strike":45.0,"moneyness":1.048,"type":"put","iv":0.3151,"delta":-0.5488,"oi":666},{"strike":45.0,"moneyness":1.048,"type":"call","iv":0.2923,"delta":0.4425,"oi":2115},{"strike":46.25,"moneyness":1.0771,"type":"put","iv":0.2868,"delta":-0.6291,"oi":375},{"strike":46.25,"moneyness":1.0771,"type":"call","iv":0.2756,"delta":0.3636,"oi":371},{"strike":47.5,"moneyness":1.1062,"type":"call","iv":0.278,"delta":0.3001,"oi":266},{"strike":47.5,"moneyness":1.1062,"type":"put","iv":0.3133,"delta":-0.6727,"oi":312},{"strike":48.75,"moneyness":1.1353,"type":"put","iv":0.3475,"delta":-0.7006,"oi":259},{"strike":48.75,"moneyness":1.1353,"type":"call","iv":0.2852,"delta":0.2489,"oi":261},{"strike":50.0,"moneyness":1.1644,"type":"put","iv":0.3655,"delta":-0.7325,"oi":191},{"strike":50.0,"moneyness":1.1644,"type":"call","iv":0.2849,"delta":0.199,"oi":1437},{"strike":52.5,"moneyness":1.2226,"type":"call","iv":0.2863,"delta":0.1231,"oi":491},{"strike":55.0,"moneyness":1.2809,"type":"call","iv":0.295,"delta":0.0784,"oi":5007},{"strike":57.5,"moneyness":1.3391,"type":"call","iv":0.2985,"delta":0.0468,"oi":346},{"strike":60.0,"moneyness":1.3973,"type":"call","iv":0.3556,"delta":0.0544,"oi":298},{"strike":62.5,"moneyness":1.4555,"type":"call","iv":0.3791,"delta":0.0451,"oi":176}]},{"expiration":"01/21/2028","underlying_price":42.939998626708984,"strikes":[{"strike":20.0,"moneyness":0.4658,"type":"call","iv":0.3782,"delta":0.9828,"oi":781},{"strike":27.5,"moneyness":0.6404,"type":"call","iv":0.4057,"delta":0.9055,"oi":333},{"strike":30.0,"moneyness":0.6986,"type":"call","iv":0.4415,"delta":0.8585,"oi":466},{"strike":32.5,"moneyness":0.7569,"type":"call","iv":0.3794,"delta":0.8384,"oi":665},{"strike":35.0,"moneyness":0.8151,"type":"put","iv":0.3418,"delta":-0.1946,"oi":141},{"strike":35.0,"moneyness":0.8151,"type":"call","iv":0.3326,"delta":0.809,"oi":383},{"strike":36.25,"moneyness":0.8442,"type":"call","iv":0.3218,"delta":0.7868,"oi":180},{"strike":37.5,"moneyness":0.8733,"type":"call","iv":0.3935,"delta":0.742,"oi":170},{"strike":38.75,"moneyness":0.9024,"type":"put","iv":0.3276,"delta":-0.2711,"oi":138},{"strike":38.75,"moneyness":0.9024,"type":"call","iv":0.3552,"delta":0.7232,"oi":563},{"strike":40.0,"moneyness":0.9315,"type":"put","iv":0.3143,"delta":-0.2976,"oi":133},{"strike":40.0,"moneyness":0.9315,"type":"call","iv":0.3119,"delta":0.7029,"oi":196},{"strike":42.5,"moneyness":0.9898,"type":"put","iv":0.2802,"delta":-0.3575,"oi":226},{"strike":42.5,"moneyness":0.9898,"type":"call","iv":0.3074,"delta":0.6415,"oi":430},{"strike":43.75,"moneyness":1.0189,"type":"call","iv":0.3168,"delta":0.611,"oi":103},{"strike":45.0,"moneyness":1.048,"type":"call","iv":0.3082,"delta":0.5792,"oi":172},{"strike":47.5,"moneyness":1.1062,"type":"call","iv":0.3476,"delta":0.5332,"oi":146},{"strike":50.0,"moneyness":1.1644,"type":"call","iv":0.3006,"delta":0.4558,"oi":1047},{"strike":55.0,"moneyness":1.2809,"type":"call","iv":0.3351,"delta":0.3776,"oi":429},{"strike":57.5,"moneyness":1.3391,"type":"call","iv":0.3143,"delta":0.3154,"oi":466},{"strike":60.0,"moneyness":1.3973,"type":"call","iv":0.2835,"delta":0.2414,"oi":249},{"strike":62.5,"moneyness":1.4555,"type":"call","iv":0.2782,"delta":0.1977,"oi":167},{"strike":65.0,"moneyness":1.5137,"type":"call","iv":0.2503,"delta":0.1324,"oi":222},{"strike":67.5,"moneyness":1.572,"type":"call","iv":0.2776,"delta":0.1366,"oi":273},{"strike":72.5,"moneyness":1.6884,"type":"call","iv":0.2867,"delta":0.1022,"oi":1716}]},{"expiration":"03/19/2027","underlying_price":42.939998626708984,"strikes":[{"strike":32.5,"moneyness":0.7569,"type":"put","iv":0.3592,"delta":-0.0888,"oi":107},{"strike":37.5,"moneyness":0.8733,"type":"put","iv":0.3209,"delta":-0.2055,"oi":406},{"strike":38.75,"moneyness":0.9024,"type":"put","iv":0.3219,"delta":-0.2515,"oi":661},{"strike":40.0,"moneyness":0.9315,"type":"call","iv":0.2851,"delta":0.714,"oi":149},{"strike":42.5,"moneyness":0.9898,"type":"put","iv":0.3021,"delta":-0.4022,"oi":296},{"strike":42.5,"moneyness":0.9898,"type":"call","iv":0.288,"delta":0.5987,"oi":804},{"strike":43.75,"moneyness":1.0189,"type":"call","iv":0.3013,"delta":0.5421,"oi":281},{"strike":43.75,"moneyness":1.0189,"type":"put","iv":0.3128,"delta":-0.4565,"oi":165},{"strike":45.0,"moneyness":1.048,"type":"put","iv":0.2916,"delta":-0.5161,"oi":422},{"strike":45.0,"moneyness":1.048,"type":"call","iv":0.2975,"delta":0.4858,"oi":218},{"strike":46.25,"moneyness":1.0771,"type":"put","iv":0.3125,"delta":-0.561,"oi":646},{"strike":47.5,"moneyness":1.1062,"type":"put","iv":0.2931,"delta":-0.6225,"oi":359},{"strike":47.5,"moneyness":1.1062,"type":"call","iv":0.2881,"delta":0.3742,"oi":184},{"strike":48.75,"moneyness":1.1353,"type":"call","iv":0.2803,"delta":0.3185,"oi":390},{"strike":50.0,"moneyness":1.1644,"type":"call","iv":0.2866,"delta":0.2782,"oi":192},{"strike":52.5,"moneyness":1.2226,"type":"call","iv":0.2862,"delta":0.2002,"oi":707},{"strike":55.0,"moneyness":1.2809,"type":"call","iv":0.2831,"delta":0.1367,"oi":301},{"strike":60.0,"moneyness":1.3973,"type":"call","iv":0.29,"delta":0.0658,"oi":209}]},{"expiration":"06/17/2027","underlying_price":42.939998626708984,"strikes":[{"strike":25.0,"moneyness":0.5822,"type":"put","iv":0.4592,"delta":-0.047,"oi":236},{"strike":30.0,"moneyness":0.6986,"type":"put","iv":0.3968,"delta":-0.0912,"oi":135},{"strike":32.5,"moneyness":0.7569,"type":"put","iv":0.3623,"delta":-0.1217,"oi":364},{"strike":35.0,"moneyness":0.8151,"type":"put","iv":0.3396,"delta":-0.1673,"oi":110},{"strike":37.5,"moneyness":0.8733,"type":"put","iv":0.3236,"delta":-0.2282,"oi":305},{"strike":42.5,"moneyness":0.9898,"type":"put","iv":0.3056,"delta":-0.3878,"oi":336},{"strike":43.75,"moneyness":1.0189,"type":"put","iv":0.3147,"delta":-0.4307,"oi":198},{"strike":43.75,"moneyness":1.0189,"type":"call","iv":0.3056,"delta":0.5683,"oi":110},{"strike":45.0,"moneyness":1.048,"type":"put","iv":0.3234,"delta":-0.4708,"oi":1015},{"strike":46.25,"moneyness":1.0771,"type":"put","iv":0.3042,"delta":-0.5184,"oi":104},{"strike":47.5,"moneyness":1.1062,"type":"call","iv":0.2997,"delta":0.4378,"oi":413},{"strike":47.5,"moneyness":1.1062,"type":"put","iv":0.3131,"delta":-0.5552,"oi":281},{"strike":50.0,"moneyness":1.1644,"type":"call","iv":0.3026,"delta":0.3614,"oi":1212},{"strike":52.5,"moneyness":1.2226,"type":"call","iv":0.2932,"delta":0.2835,"oi":578},{"strike":55.0,"moneyness":1.2809,"type":"call","iv":0.2898,"delta":0.2197,"oi":375},{"strike":57.5,"moneyness":1.3391,"type":"call","iv":0.2926,"delta":0.1724,"oi":366},{"strike":60.0,"moneyness":1.3973,"type":"call","iv":0.3046,"delta":0.1436,"oi":336},{"strike":62.5,"moneyness":1.4555,"type":"call","iv":0.3077,"delta":0.1134,"oi":601}]},{"expiration":"09/17/2027","underlying_price":42.939998626708984,"strikes":[{"strike":30.0,"moneyness":0.6986,"type":"put","iv":0.3549,"delta":-0.0928,"oi":986}]},{"expiration":"10/16/2026","underlying_price":42.939998626708984,"strikes":[{"strike":42.0,"moneyness":0.9781,"type":"put","iv":0.2605,"delta":-0.3066,"oi":529},{"strike":43.0,"moneyness":1.0014,"type":"call","iv":0.2544,"delta":0.5106,"oi":850},{"strike":43.0,"moneyness":1.0014,"type":"put","iv":0.2637,"delta":-0.4891,"oi":1567},{"strike":44.0,"moneyness":1.0247,"type":"call","iv":0.2534,"delta":0.3248,"oi":766},{"strike":45.0,"moneyness":1.048,"type":"call","iv":0.2567,"delta":0.181,"oi":615},{"strike":45.0,"moneyness":1.048,"type":"put","iv":0.3629,"delta":-0.7349,"oi":389},{"strike":46.0,"moneyness":1.0713,"type":"call","iv":0.2522,"delta":0.0821,"oi":380},{"strike":47.0,"moneyness":1.0946,"type":"call","iv":0.2854,"delta":0.0524,"oi":739},{"strike":48.0,"moneyness":1.1178,"type":"call","iv":0.299,"delta":0.0275,"oi":1137},{"strike":49.0,"moneyness":1.1411,"type":"call","iv":0.4454,"delta":0.0655,"oi":411},{"strike":50.0,"moneyness":1.1644,"type":"call","iv":0.389,"delta":0.0219,"oi":330},{"strike":52.5,"moneyness":1.2226,"type":"call","iv":0.5476,"delta":0.0301,"oi":284}]},{"expiration":"11/20/2026","underlying_price":42.939998626708984,"strikes":[{"strike":40.0,"moneyness":0.9315,"type":"put","iv":0.344,"delta":-0.2496,"oi":223},{"strike":43.0,"moneyness":1.0014,"type":"put","iv":0.3371,"delta":-0.462,"oi":190},{"strike":45.0,"moneyness":1.048,"type":"call","iv":0.3199,"delta":0.3829,"oi":1160},{"strike":46.0,"moneyness":1.0713,"type":"call","iv":0.3069,"delta":0.3041,"oi":242},{"strike":47.0,"moneyness":1.0946,"type":"call","iv":0.3438,"delta":0.2685,"oi":443},{"strike":49.0,"moneyness":1.1411,"type":"call","iv":0.3069,"delta":0.14,"oi":113},{"strike":50.0,"moneyness":1.1644,"type":"call","iv":0.3155,"delta":0.1104,"oi":851}]},{"expiration":"12/18/2026","underlying_price":42.939998626708984,"strikes":[{"strike":12.5,"moneyness":0.2911,"type":"put","iv":1.4559,"delta":-0.0138,"oi":206},{"strike":17.5,"moneyness":0.4075,"type":"put","iv":1.1371,"delta":-0.0224,"oi":408},{"strike":25.0,"moneyness":0.5822,"type":"put","iv":0.6305,"delta":-0.0199,"oi":714},{"strike":30.0,"moneyness":0.6986,"type":"put","iv":0.4949,"delta":-0.0409,"oi":122},{"strike":32.5,"moneyness":0.7569,"type":"put","iv":0.4041,"delta":-0.0494,"oi":162},{"strike":33.75,"moneyness":0.786,"type":"put","iv":0.3716,"delta":-0.0597,"oi":323},{"strike":35.0,"moneyness":0.8151,"type":"put","iv":0.3553,"delta":-0.0813,"oi":221},{"strike":35.0,"moneyness":0.8151,"type":"call","iv":0.1622,"delta":0.9982,"oi":218},{"strike":36.25,"moneyness":0.8442,"type":"put","iv":0.3021,"delta":-0.0867,"oi":185},{"strike":37.5,"moneyness":0.8733,"type":"call","iv":0.2665,"delta":0.8939,"oi":386},{"strike":37.5,"moneyness":0.8733,"type":"put","iv":0.3319,"delta":-0.1518,"oi":7305},{"strike":38.75,"moneyness":0.9024,"type":"put","iv":0.3139,"delta":-0.1976,"oi":194},{"strike":40.0,"moneyness":0.9315,"type":"call","iv":0.3202,"delta":0.7321,"oi":853},{"strike":40.0,"moneyness":0.9315,"type":"put","iv":0.319,"delta":-0.2674,"oi":531},{"strike":41.25,"moneyness":0.9606,"type":"put","iv":0.3167,"delta":-0.3404,"oi":170},{"strike":42.5,"moneyness":0.9898,"type":"call","iv":0.2835,"delta":0.5842,"oi":400},{"strike":42.5,"moneyness":0.9898,"type":"put","iv":0.292,"delta":-0.4167,"oi":1289},{"strike":43.75,"moneyness":1.0189,"type":"call","iv":0.3194,"delta":0.5021,"oi":247},{"strike":43.75,"moneyness":1.0189,"type":"put","iv":0.3162,"delta":-0.4984,"oi":271},{"strike":45.0,"moneyness":1.048,"type":"call","iv":0.2937,"delta":0.4143,"oi":831},{"strike":45.0,"moneyness":1.048,"type":"put","iv":0.3311,"delta":-0.5699,"oi":120},{"strike":46.25,"moneyness":1.0771,"type":"call","iv":0.2941,"delta":0.3372,"oi":227},{"strike":46.25,"moneyness":1.0771,"type":"put","iv":0.3419,"delta":-0.6335,"oi":188},{"strike":47.5,"moneyness":1.1062,"type":"call","iv":0.3046,"delta":0.2766,"oi":591},{"strike":47.5,"moneyness":1.1062,"type":"put","iv":0.25,"delta":-0.7734,"oi":124},{"strike":48.75,"moneyness":1.1353,"type":"call","iv":0.2965,"delta":0.2105,"oi":268},{"strike":50.0,"moneyness":1.1644,"type":"put","iv":0.2918,"delta":-0.8438,"oi":108},{"strike":50.0,"moneyness":1.1644,"type":"call","iv":0.2885,"delta":0.1531,"oi":1983},{"strike":52.5,"moneyness":1.2226,"type":"call","iv":0.312,"delta":0.1006,"oi":1273},{"strike":55.0,"moneyness":1.2809,"type":"call","iv":0.3947,"delta":0.1084,"oi":269},{"strike":60.0,"moneyness":1.3973,"type":"call","iv":0.407,"delta":0.0484,"oi":480},{"strike":62.5,"moneyness":1.4555,"type":"call","iv":0.3976,"delta":0.0268,"oi":144}]}],"greeks_heatmap":{"data":[{"strike":39.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0465,"call_gamma":0,"put_gamma":0.038269,"call_theta":0,"put_theta":-0.0093,"call_vega":0,"put_vega":0.0079,"call_oi":0,"put_oi":56},{"strike":40.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0894,"call_gamma":0,"put_gamma":0.068414,"call_theta":0,"put_theta":-0.0142,"call_vega":0,"put_vega":0.0131,"call_oi":0,"put_oi":56},{"strike":41.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1777,"call_gamma":0,"put_gamma":0.11395,"call_theta":0,"put_theta":-0.022,"call_vega":0,"put_vega":0.0211,"call_oi":0,"put_oi":76},{"strike":42.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3066,"call_gamma":0,"put_gamma":0.166294,"call_theta":0,"put_theta":-0.0269,"call_vega":0,"put_vega":0.0285,"call_oi":0,"put_oi":529},{"strike":43.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5106,"put_delta":-0.4891,"call_gamma":0.193409,"put_gamma":0.186589,"call_theta":-0.0341,"put_theta":-0.0302,"call_vega":0.0323,"put_vega":0.0323,"call_oi":850,"put_oi":1567},{"strike":44.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3248,"put_delta":-0.6623,"call_gamma":0.1752,"put_gamma":0.165386,"call_theta":-0.03,"put_theta":-0.0276,"call_vega":0.0292,"put_vega":0.0296,"call_oi":766,"put_oi":98},{"strike":45.0,"dte":14,"expiration":"10/16/2026","call_delta":0.181,"put_delta":-0.7349,"call_gamma":0.126551,"put_gamma":0.111381,"call_theta":-0.0219,"put_theta":-0.0331,"call_vega":0.0213,"put_vega":0.0265,"call_oi":615,"put_oi":389},{"strike":46.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0821,"put_delta":0,"call_gamma":0.074206,"put_gamma":0,"call_theta":-0.0123,"put_theta":0,"call_vega":0.0123,"put_vega":0,"call_oi":380,"put_oi":0},{"strike":47.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0524,"put_delta":0,"call_gamma":0.046274,"put_gamma":0,"call_theta":-0.0098,"put_theta":0,"call_vega":0.0087,"put_vega":0,"call_oi":739,"put_oi":0},{"strike":48.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0275,"put_delta":0,"call_gamma":0.026113,"put_gamma":0,"call_theta":-0.006,"put_theta":0,"call_vega":0.0051,"put_vega":0,"call_oi":1137,"put_oi":0},{"strike":49.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0655,"put_delta":0,"call_gamma":0.03532,"put_gamma":0,"call_theta":-0.018,"put_theta":0,"call_vega":0.0103,"put_vega":0,"call_oi":411,"put_oi":0},{"strike":50.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0219,"put_delta":0,"call_gamma":0.016578,"put_gamma":0,"call_theta":-0.0064,"put_theta":0,"call_vega":0.0042,"put_vega":0,"call_oi":330,"put_oi":0},{"strike":52.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0301,"put_delta":0,"call_gamma":0.015391,"put_gamma":0,"call_theta":-0.0118,"put_theta":0,"call_vega":0.0055,"put_vega":0,"call_oi":284,"put_oi":0},{"strike":38.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1341,"call_gamma":0,"put_gamma":0.041198,"call_theta":0,"put_theta":-0.0111,"call_vega":0,"put_vega":0.0337,"call_oi":0,"put_oi":60},{"strike":39.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1834,"call_gamma":0,"put_gamma":0.051124,"call_theta":0,"put_theta":-0.0134,"call_vega":0,"put_vega":0.0413,"call_oi":0,"put_oi":56},{"strike":40.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2496,"call_gamma":0,"put_gamma":0.059274,"call_theta":0,"put_theta":-0.0164,"call_vega":0,"put_vega":0.0494,"call_oi":0,"put_oi":223},{"strike":41.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2947,"call_gamma":0,"put_gamma":0.075385,"call_theta":0,"put_theta":-0.0149,"call_vega":0,"put_vega":0.0537,"call_oi":0,"put_oi":63},{"strike":42.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3866,"call_gamma":0,"put_gamma":0.073087,"call_theta":0,"put_theta":-0.0188,"call_vega":0,"put_vega":0.0596,"call_oi":0,"put_oi":77},{"strike":43.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.462,"call_gamma":0,"put_gamma":0.07565,"call_theta":0,"put_theta":-0.0192,"call_vega":0,"put_vega":0.0618,"call_oi":0,"put_oi":190},{"strike":45.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3829,"put_delta":0,"call_gamma":0.076623,"put_gamma":0,"call_theta":-0.0216,"put_theta":0,"call_vega":0.0594,"put_vega":0,"call_oi":1160,"put_oi":0},{"strike":46.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3041,"put_delta":0,"call_gamma":0.073198,"put_gamma":0,"call_theta":-0.0188,"put_theta":0,"call_vega":0.0545,"put_vega":0,"call_oi":242,"put_oi":0},{"strike":47.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2685,"put_delta":0,"call_gamma":0.061581,"put_gamma":0,"call_theta":-0.0196,"put_theta":0,"call_vega":0.0513,"put_vega":0,"call_oi":443,"put_oi":0},{"strike":48.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1984,"put_delta":0,"call_gamma":0.055543,"put_gamma":0,"call_theta":-0.0155,"put_theta":0,"call_vega":0.0434,"put_vega":0,"call_oi":92,"put_oi":0},{"strike":49.0,"dte":49,"expiration":"11/20/2026","call_delta":0.14,"put_delta":0,"call_gamma":0.046575,"put_gamma":0,"call_theta":-0.0117,"put_theta":0,"call_vega":0.0347,"put_vega":0,"call_oi":113,"put_oi":0},{"strike":50.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1104,"put_delta":0,"call_gamma":0.038375,"put_gamma":0,"call_theta":-0.0102,"put_theta":0,"call_vega":0.0294,"put_vega":0,"call_oi":851,"put_oi":0},{"strike":31.25,"dte":77,"expiration":"12/18/2026","call_delta":0.911,"put_delta":0,"call_gamma":0.01392,"put_gamma":0,"call_theta":-0.0154,"put_theta":0,"call_vega":0.0316,"put_vega":0,"call_oi":79,"put_oi":0},{"strike":32.5,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0494,"call_gamma":0,"put_gamma":0.012896,"call_theta":0,"put_theta":-0.0051,"call_vega":0,"put_vega":0.02,"call_oi":714,"put_oi":162},{"strike":33.75,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0597,"call_gamma":0,"put_gamma":0.016299,"call_theta":0,"put_theta":-0.0054,"call_vega":0,"put_vega":0.0233,"call_oi":102,"put_oi":323},{"strike":35.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9982,"put_delta":-0.0813,"call_gamma":0.00177,"put_gamma":0.021607,"call_theta":-0.0041,"put_theta":-0.0065,"call_vega":0.0011,"put_vega":0.0295,"call_oi":218,"put_oi":221},{"strike":36.25,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0867,"call_gamma":0,"put_gamma":0.026669,"call_theta":0,"put_theta":-0.0057,"call_vega":0,"put_vega":0.0309,"call_oi":486,"put_oi":185},{"strike":37.5,"dte":77,"expiration":"12/18/2026","call_delta":0.8939,"put_delta":-0.1518,"call_gamma":0.035085,"put_gamma":0.036144,"call_theta":-0.0101,"put_theta":-0.0092,"call_vega":0.0359,"put_vega":0.0461,"call_oi":386,"put_oi":7305},{"strike":38.75,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1976,"call_gamma":0,"put_gamma":0.045188,"call_theta":0,"put_theta":-0.0102,"call_vega":0,"put_vega":0.0545,"call_oi":0,"put_oi":194},{"strike":40.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7321,"put_delta":-0.2674,"call_gamma":0.0525,"put_gamma":0.052636,"call_theta":-0.0167,"put_theta":-0.0121,"call_vega":0.0645,"put_vega":0.0645,"call_oi":853,"put_oi":531},{"strike":41.25,"dte":77,"expiration":"12/18/2026","call_delta":0.6708,"put_delta":-0.3404,"call_gamma":0.06485,"put_gamma":0.05907,"call_theta":-0.0162,"put_theta":-0.0131,"call_vega":0.0709,"put_vega":0.0718,"call_oi":56,"put_oi":170},{"strike":42.5,"dte":77,"expiration":"12/18/2026","call_delta":0.5842,"put_delta":-0.4167,"call_gamma":0.070202,"put_gamma":0.068209,"call_theta":-0.0169,"put_theta":-0.0124,"call_vega":0.0764,"put_vega":0.0765,"call_oi":400,"put_oi":1289},{"strike":43.75,"dte":77,"expiration":"12/18/2026","call_delta":0.5021,"put_delta":-0.4984,"call_gamma":0.063752,"put_gamma":0.064385,"call_theta":-0.0187,"put_theta":-0.0135,"call_vega":0.0782,"put_vega":0.0782,"call_oi":247,"put_oi":271},{"strike":45.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4143,"put_delta":-0.5699,"call_gamma":0.067718,"put_gamma":0.060556,"call_theta":-0.0166,"put_theta":-0.0135,"call_vega":0.0764,"put_vega":0.077,"call_oi":831,"put_oi":120},{"strike":46.25,"dte":77,"expiration":"12/18/2026","call_delta":0.3372,"put_delta":-0.6335,"call_gamma":0.06337,"put_gamma":0.05618,"call_theta":-0.0154,"put_theta":-0.0129,"call_vega":0.0716,"put_vega":0.0737,"call_oi":227,"put_oi":188},{"strike":47.5,"dte":77,"expiration":"12/18/2026","call_delta":0.2766,"put_delta":-0.7734,"call_gamma":0.056064,"put_gamma":0.061468,"call_theta":-0.0144,"put_theta":-0.0053,"call_vega":0.0656,"put_vega":0.059,"call_oi":591,"put_oi":124},{"strike":48.75,"dte":77,"expiration":"12/18/2026","call_delta":0.2105,"put_delta":-0.7864,"call_gamma":0.049667,"put_gamma":0.049523,"call_theta":-0.012,"put_theta":-0.0066,"call_vega":0.0565,"put_vega":0.057,"call_oi":268,"put_oi":87},{"strike":50.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1531,"put_delta":-0.8438,"call_gamma":0.041809,"put_gamma":0.04189,"call_theta":-0.0095,"put_theta":-0.004,"call_vega":0.0463,"put_vega":0.0469,"call_oi":1983,"put_oi":108},{"strike":52.5,"dte":77,"expiration":"12/18/2026","call_delta":0.1006,"put_delta":-0.7984,"call_gamma":0.02882,"put_gamma":0.03199,"call_theta":-0.0076,"put_theta":-0.0111,"call_vega":0.0345,"put_vega":0.0551,"call_oi":1273,"put_oi":79},{"strike":55.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1084,"put_delta":0,"call_gamma":0.024058,"put_gamma":0,"call_theta":-0.01,"put_theta":0,"call_vega":0.0365,"put_vega":0,"call_oi":269,"put_oi":0}],"strikes":[31.25,32.5,33.75,35.0,36.25,37.5,38.0,38.75,39.0,40.0,41.0,41.25,42.0,42.5,43.0,43.75,44.0,45.0,46.0,46.25,47.0,47.5,48.0,48.75,49.0,50.0,52.5,55.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":0.38,"put_25d_iv":26.05,"call_25d_iv":25.67,"put_25d_strike":42.0,"call_25d_strike":45.0,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":0.02,"put_25d_iv":34.4,"call_25d_iv":34.38,"put_25d_strike":40.0,"call_25d_strike":47.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":1.44,"put_25d_iv":31.9,"call_25d_iv":30.46,"put_25d_strike":40.0,"call_25d_strike":47.5,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":1.61,"put_25d_iv":30.13,"call_25d_iv":28.52,"put_25d_strike":40.0,"call_25d_strike":48.75,"skew":"neutral"},{"expiration":"03/19/2027","dte":168,"risk_reversal":3.53,"put_25d_iv":32.19,"call_25d_iv":28.66,"put_25d_strike":38.75,"call_25d_strike":50.0,"skew":"put_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":3.38,"put_25d_iv":32.36,"call_25d_iv":28.98,"put_25d_strike":37.5,"call_25d_strike":55.0,"skew":"put_skew"},{"expiration":"09/17/2027","dte":350,"risk_reversal":1.24,"put_25d_iv":35.49,"call_25d_iv":34.25,"put_25d_strike":30.0,"call_25d_strike":30.0,"skew":"neutral"},{"expiration":"01/21/2028","dte":476,"risk_reversal":4.42,"put_25d_iv":32.76,"call_25d_iv":28.35,"put_25d_strike":38.75,"call_25d_strike":60.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":12.5,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":292},{"strike":15.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":66},{"strike":17.5,"call_vanna":0,"put_vanna":19.0,"net_vanna":19.0,"call_oi":0,"put_oi":988},{"strike":20.0,"call_vanna":-37.0,"put_vanna":6.0,"net_vanna":-30.0,"call_oi":781,"put_oi":306},{"strike":22.5,"call_vanna":0,"put_vanna":75.0,"net_vanna":75.0,"call_oi":0,"put_oi":2724},{"strike":25.0,"call_vanna":0,"put_vanna":56.0,"net_vanna":56.0,"call_oi":0,"put_oi":1541},{"strike":26.25,"call_vanna":0,"put_vanna":23.0,"net_vanna":23.0,"call_oi":0,"put_oi":656},{"strike":27.5,"call_vanna":-59.0,"put_vanna":44.0,"net_vanna":-15.0,"call_oi":488,"put_oi":1685},{"strike":28.75,"call_vanna":0,"put_vanna":46.0,"net_vanna":46.0,"call_oi":0,"put_oi":808},{"strike":30.0,"call_vanna":-94.0,"put_vanna":156.0,"net_vanna":62.0,"call_oi":530,"put_oi":1404},{"strike":31.25,"call_vanna":-11.0,"put_vanna":12.0,"net_vanna":1.0,"call_oi":419,"put_oi":248},{"strike":32.5,"call_vanna":-126.0,"put_vanna":74.0,"net_vanna":-52.0,"call_oi":665,"put_oi":829},{"strike":33.75,"call_vanna":-2.0,"put_vanna":24.0,"net_vanna":22.0,"call_oi":60,"put_oi":481},{"strike":35.0,"call_vanna":-81.0,"put_vanna":78.0,"net_vanna":-3.0,"call_oi":854,"put_oi":788},{"strike":36.25,"call_vanna":-48.0,"put_vanna":39.0,"net_vanna":-9.0,"call_oi":406,"put_oi":519},{"strike":37.5,"call_vanna":-118.0,"put_vanna":760.0,"net_vanna":642.0,"call_oi":1260,"put_oi":9437},{"strike":38.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":60},{"strike":38.75,"call_vanna":-131.0,"put_vanna":133.0,"net_vanna":1.0,"call_oi":942,"put_oi":1254},{"strike":39.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":112},{"strike":40.0,"call_vanna":-358.0,"put_vanna":107.0,"net_vanna":-251.0,"call_oi":4350,"put_oi":1368},{"strike":41.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":139},{"strike":41.25,"call_vanna":-30.0,"put_vanna":63.0,"net_vanna":33.0,"call_oi":471,"put_oi":1032},{"strike":42.0,"call_vanna":0,"put_vanna":16.0,"net_vanna":16.0,"call_oi":0,"put_oi":606},{"strike":42.5,"call_vanna":-132.0,"put_vanna":164.0,"net_vanna":31.0,"call_oi":2380,"put_oi":3769},{"strike":43.0,"call_vanna":-1.0,"put_vanna":5.0,"net_vanna":3.0,"call_oi":850,"put_oi":1757},{"strike":43.75,"call_vanna":-23.0,"put_vanna":16.0,"net_vanna":-6.0,"call_oi":958,"put_oi":1063},{"strike":44.0,"call_vanna":18.0,"put_vanna":-2.0,"net_vanna":16.0,"call_oi":766,"put_oi":98},{"strike":45.0,"call_vanna":123.0,"put_vanna":-12.0,"net_vanna":111.0,"call_oi":5111,"put_oi":2612},{"strike":46.0,"call_vanna":21.0,"put_vanna":0,"net_vanna":21.0,"call_oi":622,"put_oi":0},{"strike":46.25,"call_vanna":33.0,"put_vanna":-50.0,"net_vanna":-17.0,"call_oi":737,"put_oi":1313},{"strike":47.0,"call_vanna":38.0,"put_vanna":0,"net_vanna":38.0,"call_oi":1182,"put_oi":0},{"strike":47.5,"call_vanna":85.0,"put_vanna":-63.0,"net_vanna":22.0,"call_oi":1600,"put_oi":1076},{"strike":48.0,"call_vanna":18.0,"put_vanna":0,"net_vanna":18.0,"call_oi":1229,"put_oi":0},{"strike":48.75,"call_vanna":77.0,"put_vanna":-35.0,"net_vanna":41.0,"call_oi":919,"put_oi":491},{"strike":49.0,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":524,"put_oi":0},{"strike":50.0,"call_vanna":493.0,"put_vanna":-31.0,"net_vanna":462.0,"call_oi":7052,"put_oi":416},{"strike":52.5,"call_vanna":282.0,"put_vanna":-6.0,"net_vanna":276.0,"call_oi":3400,"put_oi":79},{"strike":55.0,"call_vanna":478.0,"put_vanna":0,"net_vanna":478.0,"call_oi":6381,"put_oi":0},{"strike":57.5,"call_vanna":150.0,"put_vanna":0,"net_vanna":150.0,"call_oi":1338,"put_oi":0},{"strike":60.0,"call_vanna":143.0,"put_vanna":0,"net_vanna":143.0,"call_oi":1572,"put_oi":0},{"strike":62.5,"call_vanna":119.0,"put_vanna":0,"net_vanna":119.0,"call_oi":1088,"put_oi":0},{"strike":65.0,"call_vanna":43.0,"put_vanna":0,"net_vanna":43.0,"call_oi":299,"put_oi":0},{"strike":67.5,"call_vanna":50.0,"put_vanna":0,"net_vanna":50.0,"call_oi":273,"put_oi":0},{"strike":72.5,"call_vanna":278.0,"put_vanna":0,"net_vanna":278.0,"call_oi":1716,"put_oi":0}],"net_vanna":2949.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":38.0,"call_charm":0,"put_charm":67.0,"net_charm":67.0,"call_oi":0,"put_oi":60},{"strike":39.0,"call_charm":0,"put_charm":165.0,"net_charm":165.0,"call_oi":0,"put_oi":112},{"strike":40.0,"call_charm":0,"put_charm":864.0,"net_charm":864.0,"call_oi":0,"put_oi":279},{"strike":41.0,"call_charm":0,"put_charm":979.0,"net_charm":979.0,"call_oi":0,"put_oi":139},{"strike":42.0,"call_charm":0,"put_charm":11801.0,"net_charm":11801.0,"call_oi":0,"put_oi":606},{"strike":43.0,"call_charm":-38564.0,"put_charm":61678.0,"net_charm":23114.0,"call_oi":850,"put_oi":1757},{"strike":44.0,"call_charm":-19459.0,"put_charm":4666.0,"net_charm":-14793.0,"call_oi":766,"put_oi":98},{"strike":45.0,"call_charm":-13506.0,"put_charm":24670.0,"net_charm":11164.0,"call_oi":1775,"put_oi":389},{"strike":46.0,"call_charm":-2035.0,"put_charm":0,"net_charm":-2035.0,"call_oi":622,"put_oi":0},{"strike":47.0,"call_charm":-2727.0,"put_charm":0,"net_charm":-2727.0,"call_oi":1182,"put_oi":0},{"strike":48.0,"call_charm":-702.0,"put_charm":0,"net_charm":-702.0,"call_oi":1229,"put_oi":0},{"strike":49.0,"call_charm":-1402.0,"put_charm":0,"net_charm":-1402.0,"call_oi":524,"put_oi":0},{"strike":50.0,"call_charm":-833.0,"put_charm":0,"net_charm":-833.0,"call_oi":1181,"put_oi":0},{"strike":52.5,"call_charm":-263.0,"put_charm":0,"net_charm":-263.0,"call_oi":284,"put_oi":0}],"net_charm":25399.0,"weekend_delta_shift":76197.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":99789.0,"put_delta":-142053.0,"net_delta":-42264.0,"call_oi":5594,"put_oi":2915,"total_oi":8509,"total_volume":449,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":84564.0,"put_delta":-25532.0,"net_delta":59032.0,"call_oi":3056,"put_oi":776,"total_oi":3832,"total_volume":329,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":280213.0,"put_delta":-262485.0,"net_delta":17727.0,"call_oi":8396,"put_oi":13107,"total_oi":21503,"total_volume":1351,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":690044.0,"put_delta":-303322.0,"net_delta":386722.0,"call_oi":17406,"put_oi":15313,"total_oi":32719,"total_volume":137,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":156667.0,"put_delta":-138620.0,"net_delta":18048.0,"call_oi":3957,"put_oi":3536,"total_oi":7493,"total_volume":23,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":117060.0,"put_delta":-116914.0,"net_delta":145.0,"call_oi":4183,"put_oi":3345,"total_oi":7528,"total_volume":185,"bias":"neutral"},{"expiration":"09/17/2027","dte":350,"call_delta":9449.0,"put_delta":-10203.0,"net_delta":-754.0,"call_oi":118,"put_oi":1017,"total_oi":1135,"total_volume":3,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":500712.0,"put_delta":-26870.0,"net_delta":473843.0,"call_oi":9493,"put_oi":1020,"total_oi":10513,"total_volume":37,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":4664.0,"put_delta":-47.0,"net_delta":4617.0,"call_oi":90,"put_oi":2,"total_oi":92,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":43.0,"straddle_price":1.68,"straddle_pct":3.9,"implied_move":3.9,"avg_iv":25.9},{"expiration":"11/20/2026","dte":49,"strike":43.0,"straddle_price":4.03,"straddle_pct":9.37,"implied_move":9.37,"avg_iv":32.5},{"expiration":"12/18/2026","dte":77,"strike":42.5,"straddle_price":4.5,"straddle_pct":10.48,"implied_move":10.48,"avg_iv":28.8},{"expiration":"01/15/2027","dte":105,"strike":42.5,"straddle_price":5.45,"straddle_pct":12.69,"implied_move":12.69,"avg_iv":29.9},{"expiration":"03/19/2027","dte":168,"strike":42.5,"straddle_price":6.8,"straddle_pct":15.84,"implied_move":15.84,"avg_iv":29.5},{"expiration":"06/17/2027","dte":258,"strike":42.5,"straddle_price":8.75,"straddle_pct":20.38,"implied_move":20.38,"avg_iv":30.8},{"expiration":"01/21/2028","dte":476,"strike":42.5,"straddle_price":11.28,"straddle_pct":26.26,"implied_move":26.26,"avg_iv":29.4}],"volume_profile":{"profile":[{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":292,"total_oi":308,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":104,"put_oi":106,"total_oi":210,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":120,"put_oi":988,"total_oi":1108,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":851,"put_oi":318,"total_oi":1169,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":82,"put_oi":2766,"total_oi":2848,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":305,"put_oi":1571,"total_oi":1876,"bias":"neutral"},{"strike":26.25,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":116,"put_oi":676,"total_oi":792,"bias":"neutral"},{"strike":27.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":553,"put_oi":1753,"total_oi":2306,"bias":"neutral"},{"strike":28.75,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":663,"put_oi":836,"total_oi":1499,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1730,"put_oi":1462,"total_oi":3192,"bias":"neutral"},{"strike":31.25,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":447,"put_oi":276,"total_oi":723,"bias":"neutral"},{"strike":32.5,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":1735,"put_oi":860,"total_oi":2595,"bias":"bearish"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":33.75,"call_volume":0,"put_volume":15,"total_volume":15,"call_oi":217,"put_oi":496,"total_oi":713,"bias":"bearish"},{"strike":35.0,"call_volume":1,"put_volume":8,"total_volume":9,"call_oi":947,"put_oi":841,"total_oi":1788,"bias":"bearish"},{"strike":36.25,"call_volume":0,"put_volume":14,"total_volume":14,"call_oi":914,"put_oi":580,"total_oi":1494,"bias":"bearish"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":18,"total_oi":18,"bias":"neutral"},{"strike":37.5,"call_volume":1,"put_volume":1277,"total_volume":1278,"call_oi":1287,"put_oi":9485,"total_oi":10772,"bias":"bearish"},{"strike":38.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":3,"put_oi":60,"total_oi":63,"bias":"bearish"},{"strike":38.75,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":960,"put_oi":1254,"total_oi":2214,"bias":"bearish"},{"strike":39.0,"call_volume":0,"put_volume":32,"total_volume":32,"call_oi":5,"put_oi":112,"total_oi":117,"bias":"bearish"},{"strike":40.0,"call_volume":30,"put_volume":44,"total_volume":74,"call_oi":4433,"put_oi":1448,"total_oi":5881,"bias":"neutral"},{"strike":41.0,"call_volume":8,"put_volume":112,"total_volume":120,"call_oi":29,"put_oi":139,"total_oi":168,"bias":"bearish"},{"strike":41.25,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":513,"put_oi":1075,"total_oi":1588,"bias":"bearish"},{"strike":42.0,"call_volume":19,"put_volume":22,"total_volume":41,"call_oi":78,"put_oi":606,"total_oi":684,"bias":"neutral"},{"strike":42.5,"call_volume":30,"put_volume":45,"total_volume":75,"call_oi":2404,"put_oi":3769,"total_oi":6173,"bias":"neutral"},{"strike":43.0,"call_volume":11,"put_volume":369,"total_volume":380,"call_oi":872,"put_oi":1757,"total_oi":2629,"bias":"bearish"},{"strike":43.75,"call_volume":15,"put_volume":2,"total_volume":17,"call_oi":958,"put_oi":1063,"total_oi":2021,"bias":"bullish"},{"strike":44.0,"call_volume":5,"put_volume":3,"total_volume":8,"call_oi":815,"put_oi":99,"total_oi":914,"bias":"bullish"},{"strike":45.0,"call_volume":59,"put_volume":1,"total_volume":60,"call_oi":5154,"put_oi":2665,"total_oi":7819,"bias":"bullish"},{"strike":46.0,"call_volume":37,"put_volume":0,"total_volume":37,"call_oi":622,"put_oi":57,"total_oi":679,"bias":"bullish"},{"strike":46.25,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":738,"put_oi":1317,"total_oi":2055,"bias":"bullish"},{"strike":47.0,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":1190,"put_oi":24,"total_oi":1214,"bias":"bullish"},{"strike":47.5,"call_volume":36,"put_volume":0,"total_volume":36,"call_oi":1600,"put_oi":1078,"total_oi":2678,"bias":"bullish"},{"strike":48.0,"call_volume":65,"put_volume":1,"total_volume":66,"call_oi":1229,"put_oi":40,"total_oi":1269,"bias":"bullish"},{"strike":48.75,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":930,"put_oi":491,"total_oi":1421,"bias":"bullish"},{"strike":49.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":524,"put_oi":23,"total_oi":547,"bias":"bullish"},{"strike":50.0,"call_volume":82,"put_volume":0,"total_volume":82,"call_oi":7056,"put_oi":453,"total_oi":7509,"bias":"bullish"},{"strike":52.5,"call_volume":92,"put_volume":0,"total_volume":92,"call_oi":3433,"put_oi":119,"total_oi":3552,"bias":"bullish"},{"strike":55.0,"call_volume":28,"put_volume":0,"total_volume":28,"call_oi":6403,"put_oi":38,"total_oi":6441,"bias":"bullish"},{"strike":57.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1338,"put_oi":20,"total_oi":1358,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1572,"put_oi":0,"total_oi":1572,"bias":"neutral"},{"strike":62.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1134,"put_oi":0,"total_oi":1134,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":376,"put_oi":0,"total_oi":376,"bias":"neutral"},{"strike":67.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":317,"put_oi":0,"total_oi":317,"bias":"neutral"},{"strike":70.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":37,"put_oi":0,"total_oi":37,"bias":"bullish"},{"strike":72.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1779,"put_oi":0,"total_oi":1779,"bias":"neutral"}],"underlying_price":42.939998626708984,"peak_call_strike":52.5,"peak_put_strike":37.5,"total_call_volume":550,"total_put_volume":1964,"volume_pc_ratio":3.571},"iv_contours":{"x":[0.73,0.76,0.79,0.81,0.84,0.86,0.87,0.89,0.9,0.91,0.93,0.95,0.96,0.98,0.99,1.0,1.02,1.05,1.07,1.08,1.09,1.11,1.12,1.14,1.16,1.22,1.28],"y":[14,49,77,105,168],"z":[[null,null,null,58.18,null,null,null,null,null,31.4,34.41,28.19,null,25.55,null,25.91,26.3,30.98,24.99,null,29.64,null,33.16,43.19,38.9,54.76,null],[null,null,null,null,null,37.67,null,33.7,null,33.35,34.4,31.05,null,32.59,null,32.46,35.24,33.38,30.88,null,34.38,null,32.21,30.69,31.55,33.19,null],[50.5,40.41,37.16,25.88,30.21,null,29.92,null,32.23,null,31.96,null,30.07,null,28.77,null,31.78,31.24,null,31.8,null,27.73,null,29.82,29.02,38.03,39.47],[34.43,37.79,28.45,26.7,28.27,null,30.91,null,29.33,null,30.15,null,31.05,null,29.87,null,29.3,30.37,null,28.12,null,29.56,null,31.63,32.52,31.09,38.05],[null,36.02,34.41,31.37,30.95,null,29.8,null,30.75,null,28.94,null,30.22,null,29.51,null,30.7,29.45,null,29.91,null,29.06,null,31.09,32.1,28.62,28.31]],"levels":[25.0,28.3,31.6,34.9,38.3,41.6,44.9,48.2,51.5,54.9,58.2],"min_iv":25.0,"max_iv":58.2},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":43.0,"atm_iv":25.44,"otm_strike":45.0,"otm_iv":25.67,"itm_strike":40.0,"itm_iv":39.67,"iv_butterfly":14.45,"price_butterfly":1.82,"convexity":"high_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":43.0,"atm_iv":31.21,"otm_strike":45.0,"otm_iv":31.99,"itm_strike":41.0,"itm_iv":32.72,"iv_butterfly":2.28,"price_butterfly":0.45,"convexity":"high_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":42.5,"atm_iv":28.35,"otm_strike":45.0,"otm_iv":29.37,"itm_strike":41.25,"itm_iv":28.47,"iv_butterfly":1.13,"price_butterfly":-0.3,"convexity":"moderate_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":42.5,"atm_iv":29.86,"otm_strike":45.0,"otm_iv":29.23,"itm_strike":41.25,"itm_iv":31.13,"iv_butterfly":0.63,"price_butterfly":-0.37,"convexity":"moderate_convexity"},{"expiration":"03/19/2027","dte":168,"atm_strike":42.5,"atm_iv":28.8,"otm_strike":45.0,"otm_iv":29.75,"itm_strike":41.25,"itm_iv":29.01,"iv_butterfly":1.17,"price_butterfly":-0.33,"convexity":"moderate_convexity"},{"expiration":"06/17/2027","dte":258,"atm_strike":42.5,"atm_iv":30.97,"otm_strike":45.0,"otm_iv":27.35,"itm_strike":40.0,"itm_iv":34.54,"iv_butterfly":-0.05,"price_butterfly":0.15,"convexity":"flat"},{"expiration":"01/21/2028","dte":476,"atm_strike":42.5,"atm_iv":30.74,"otm_strike":45.0,"otm_iv":30.82,"itm_strike":41.25,"itm_iv":34.03,"iv_butterfly":3.38,"price_butterfly":0.1,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":53.63},{"date":"2026-09-15","iv":54.09},{"date":"2026-09-16","iv":58.33},{"date":"2026-09-17","iv":49.03},{"date":"2026-09-18","iv":47.68},{"date":"2026-09-21","iv":41.15},{"date":"2026-09-22","iv":40.7},{"date":"2026-09-23","iv":35.3},{"date":"2026-09-24","iv":40.8},{"date":"2026-09-25","iv":34.5},{"date":"2026-09-28","iv":39.1},{"date":"2026-09-29","iv":36.5},{"date":"2026-09-30","iv":40.4},{"date":"2026-10-01","iv":36.2},{"date":"2026-10-02","iv":33.9}]}}