{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"MNSO","summary":{"name":"MNSO","price":8.83,"total_oi":11672,"call_oi":8273,"put_oi":3399,"pc_ratio":0.411,"net_gex":57621.3,"avg_iv":133.8,"iv_rank":5.6,"iv_52w_high":626.1,"iv_52w_low":104.67,"gamma_flip":null,"max_pain":10.0},"features":{"symbol":"MNSO","price":8.83,"total_oi":11672,"analysis_coverage":0.7778,"avg_iv_pct":133.8,"iv_rank":5.6,"iv_52w_high_pct":626.1,"iv_52w_low_pct":104.67,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":39.7,"risk_reversal_30d_pp":39.7,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.411,"put_call_oi_front_ratio":0.603,"put_call_volume_front_ratio":0.0,"option_volume":178,"volume_oi_ratio":0.01525,"net_delta_normalized":-0.07253,"dealer_delta_normalized":0.072524,"gex_per_100k_oi":493671.17889,"vanna_per_100k_oi":1961.960247,"charm_per_100k_oi":98423.577793,"weekend_delta_shift_per_100k_oi":295279.300891,"iv_surface_range_pp":53.1,"gamma_flip_distance_pct":null,"max_pain_distance_pct":13.250283,"peak_call_distance_pct":41.562854,"peak_put_distance_pct":13.250283},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":0.65,"put_gex":0.0,"net_gex":0.65,"call_oi":1,"put_oi":0},{"strike":5.0,"call_gex":10.27,"put_gex":0.0,"net_gex":10.27,"call_oi":4,"put_oi":1},{"strike":7.5,"call_gex":1981.02,"put_gex":-1790.92,"net_gex":190.1,"call_oi":211,"put_oi":159},{"strike":10.0,"call_gex":77115.6,"put_gex":-23884.63,"net_gex":53230.97,"call_oi":4902,"put_oi":1495},{"strike":12.5,"call_gex":8551.07,"put_gex":-8489.75,"net_gex":61.31,"call_oi":1500,"put_oi":1423},{"strike":15.0,"call_gex":4245.27,"put_gex":-579.52,"net_gex":3665.75,"call_oi":1306,"put_oi":135},{"strike":17.5,"call_gex":684.37,"put_gex":-308.66,"net_gex":375.71,"call_oi":219,"put_oi":96},{"strike":20.0,"call_gex":184.09,"put_gex":-204.08,"net_gex":-19.99,"call_oi":68,"put_oi":72},{"strike":22.5,"call_gex":43.27,"put_gex":0.0,"net_gex":43.27,"call_oi":16,"put_oi":0},{"strike":25.0,"call_gex":22.28,"put_gex":-43.7,"net_gex":-21.42,"call_oi":9,"put_oi":18},{"strike":30.0,"call_gex":62.62,"put_gex":0.0,"net_gex":62.62,"call_oi":27,"put_oi":0},{"strike":35.0,"call_gex":22.06,"put_gex":0.0,"net_gex":22.06,"call_oi":10,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":31032.5,"total_value":31032.5},{"strike":5.0,"call_value":2.5,"put_value":22535.0,"total_value":22537.5},{"strike":7.5,"call_value":15.0,"put_value":14040.0,"total_value":14055.0},{"strike":10.0,"call_value":555.0,"put_value":5942.5,"total_value":6497.5},{"strike":12.5,"call_value":13350.0,"put_value":1582.5,"total_value":14932.5},{"strike":15.0,"call_value":29895.0,"put_value":780.0,"total_value":30675.0},{"strike":17.5,"call_value":49705.0,"put_value":315.0,"total_value":50020.0},{"strike":20.0,"call_value":70062.5,"put_value":90.0,"total_value":70152.5},{"strike":22.5,"call_value":90590.0,"put_value":45.0,"total_value":90635.0},{"strike":25.0,"call_value":111157.5,"put_value":0.0,"total_value":111157.5},{"strike":30.0,"call_value":152337.5,"put_value":0.0,"total_value":152337.5},{"strike":35.0,"call_value":193652.5,"put_value":0,"total_value":193652.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":94.7,"strike":7.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":231.6,"strike":2.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":57.6,"strike":7.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":137.6,"strike":13.93},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":181.0,"strike":16.36},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":158.0,"strike":18.75}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1522,"put_oi":918,"total_oi":2440,"pc_ratio":0.603,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":1576,"put_oi":1437,"total_oi":3013,"pc_ratio":0.912,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"12/18/2026","dte":77,"call_oi":2854,"put_oi":727,"total_oi":3581,"pc_ratio":0.255,"pc_ratio_volume":0.083,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":2254,"put_oi":305,"total_oi":2559,"pc_ratio":0.135,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":67,"put_oi":12,"total_oi":79,"pc_ratio":0.179,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":97.0,"put_delta_oi":0,"dealer_delta":-97.0,"call_oi":1,"put_oi":0},{"strike":5.0,"call_delta_oi":369.0,"put_delta_oi":0,"dealer_delta":-369.0,"call_oi":4,"put_oi":0},{"strike":7.5,"call_delta_oi":16421.0,"put_delta_oi":-2514.0,"dealer_delta":-13907.0,"call_oi":211,"put_oi":159},{"strike":10.0,"call_delta_oi":114757.0,"put_delta_oi":-107688.0,"dealer_delta":-7069.0,"call_oi":4902,"put_oi":1495},{"strike":12.5,"call_delta_oi":30671.0,"put_delta_oi":-129866.0,"dealer_delta":99195.0,"call_oi":1500,"put_oi":1423},{"strike":15.0,"call_delta_oi":7586.0,"put_delta_oi":-12151.0,"dealer_delta":4565.0,"call_oi":1306,"put_oi":135},{"strike":17.5,"call_delta_oi":8089.0,"put_delta_oi":-8740.0,"dealer_delta":652.0,"call_oi":219,"put_oi":96},{"strike":20.0,"call_delta_oi":3477.0,"put_delta_oi":-6529.0,"dealer_delta":3051.0,"call_oi":68,"put_oi":72},{"strike":22.5,"call_delta_oi":760.0,"put_delta_oi":0,"dealer_delta":-760.0,"call_oi":16,"put_oi":0},{"strike":25.0,"call_delta_oi":445.0,"put_delta_oi":-1615.0,"dealer_delta":1170.0,"call_oi":9,"put_oi":18},{"strike":30.0,"call_delta_oi":1306.0,"put_delta_oi":0,"dealer_delta":-1306.0,"call_oi":27,"put_oi":0},{"strike":35.0,"call_delta_oi":475.0,"put_delta_oi":0,"dealer_delta":-475.0,"call_oi":10,"put_oi":0}],"net_dealer_delta":84650.0,"total_call_delta":184453.0,"total_put_delta":-269103.0,"bias":"neutral"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":8.829999923706055,"strikes":[{"strike":10.0,"moneyness":1.1325,"type":"put","iv":0.4441,"delta":-0.6018,"oi":229},{"strike":10.0,"moneyness":1.1325,"type":"call","iv":0.3886,"delta":0.3702,"oi":1216},{"strike":12.5,"moneyness":1.4156,"type":"call","iv":0.4174,"delta":0.1235,"oi":316},{"strike":15.0,"moneyness":1.6988,"type":"call","iv":0.5396,"delta":0.0844,"oi":645}]},{"expiration":"10/16/2026","underlying_price":8.829999923706055,"strikes":[{"strike":7.5,"moneyness":0.8494,"type":"put","iv":0.8417,"delta":-0.1321,"oi":106},{"strike":10.0,"moneyness":1.1325,"type":"put","iv":0.7055,"delta":-0.8042,"oi":743},{"strike":10.0,"moneyness":1.1325,"type":"call","iv":0.4447,"delta":0.0774,"oi":1497}]},{"expiration":"11/20/2026","underlying_price":8.829999923706055,"strikes":[{"strike":10.0,"moneyness":1.1325,"type":"put","iv":0.5887,"delta":-0.6736,"oi":217},{"strike":10.0,"moneyness":1.1325,"type":"call","iv":0.3651,"delta":0.2029,"oi":1038},{"strike":12.5,"moneyness":1.4156,"type":"put","iv":0.6287,"delta":-0.9171,"oi":1177},{"strike":12.5,"moneyness":1.4156,"type":"call","iv":2.7698,"delta":0.5643,"oi":338}]},{"expiration":"12/18/2026","underlying_price":8.829999923706055,"strikes":[{"strike":7.5,"moneyness":0.8494,"type":"call","iv":0.5989,"delta":0.7783,"oi":124},{"strike":10.0,"moneyness":1.1325,"type":"put","iv":0.5178,"delta":-0.6447,"oi":294},{"strike":10.0,"moneyness":1.1325,"type":"call","iv":0.4374,"delta":0.3159,"oi":1094},{"strike":12.5,"moneyness":1.4156,"type":"put","iv":0.5543,"delta":-0.8874,"oi":134},{"strike":12.5,"moneyness":1.4156,"type":"call","iv":0.5046,"delta":0.0876,"oi":832},{"strike":15.0,"moneyness":1.6988,"type":"put","iv":0.7855,"delta":-0.8987,"oi":101},{"strike":15.0,"moneyness":1.6988,"type":"call","iv":0.5703,"delta":0.0306,"oi":602}]}],"greeks_heatmap":{"data":[{"strike":7.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1321,"call_gamma":0,"put_gamma":0.152473,"call_theta":0,"put_theta":-0.0114,"call_vega":0,"put_vega":0.0036,"call_oi":0,"put_oi":106},{"strike":10.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0774,"put_delta":-0.8042,"call_gamma":0.195677,"put_gamma":0.235122,"call_theta":-0.0042,"put_theta":-0.0115,"call_vega":0.0024,"put_vega":0.0046,"call_oi":1497,"put_oi":743},{"strike":10.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2029,"put_delta":-0.6736,"call_gamma":0.241525,"put_gamma":0.191262,"call_theta":-0.0036,"put_theta":-0.0062,"call_vega":0.009,"put_vega":0.0115,"call_oi":1038,"put_oi":217},{"strike":7.5,"dte":77,"expiration":"12/18/2026","call_delta":0.7783,"put_delta":0,"call_gamma":0.12325,"put_gamma":0,"call_theta":-0.0053,"put_theta":0,"call_vega":0.012,"put_vega":0,"call_oi":124,"put_oi":0},{"strike":10.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3159,"put_delta":-0.6447,"call_gamma":0.201788,"put_gamma":0.178494,"call_theta":-0.0044,"put_theta":-0.0043,"call_vega":0.0143,"put_vega":0.015,"call_oi":1094,"put_oi":294}],"strikes":[7.5,10.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":39.7,"put_25d_iv":84.17,"call_25d_iv":44.47,"put_25d_strike":7.5,"call_25d_strike":10.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":22.36,"put_25d_iv":58.87,"call_25d_iv":36.51,"put_25d_strike":10.0,"call_25d_strike":10.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":8.04,"put_25d_iv":51.78,"call_25d_iv":43.74,"put_25d_strike":10.0,"call_25d_strike":10.0,"skew":"put_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":5.55,"put_25d_iv":44.41,"call_25d_iv":38.86,"put_25d_strike":10.0,"call_25d_strike":10.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":7.5,"call_vanna":-16.0,"put_vanna":3.0,"net_vanna":-13.0,"call_oi":190,"put_oi":106},{"strike":10.0,"call_vanna":239.0,"put_vanna":-59.0,"net_vanna":180.0,"call_oi":4902,"put_oi":1483},{"strike":12.5,"call_vanna":74.0,"put_vanna":-70.0,"net_vanna":3.0,"call_oi":1486,"put_oi":1423},{"strike":15.0,"call_vanna":71.0,"put_vanna":-7.0,"net_vanna":65.0,"call_oi":1306,"put_oi":101},{"strike":17.5,"call_vanna":4.0,"put_vanna":-5.0,"net_vanna":-1.0,"call_oi":215,"put_oi":84},{"strike":20.0,"call_vanna":-0.0,"put_vanna":-4.0,"net_vanna":-4.0,"call_oi":62,"put_oi":64}],"net_vanna":229.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":7.5,"call_charm":0,"put_charm":416.0,"net_charm":416.0,"call_oi":0,"put_oi":106},{"strike":10.0,"call_charm":-1842.0,"put_charm":18626.0,"net_charm":16785.0,"call_oi":2535,"put_oi":960},{"strike":12.5,"call_charm":-5209.0,"put_charm":1858.0,"net_charm":-3351.0,"call_oi":338,"put_oi":1228},{"strike":15.0,"call_charm":-6.0,"put_charm":0,"net_charm":-6.0,"call_oi":59,"put_oi":0},{"strike":17.5,"call_charm":-2354.0,"put_charm":0,"net_charm":-2354.0,"call_oi":134,"put_oi":0}],"net_charm":11488.0,"weekend_delta_shift":34465.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":12907.0,"put_delta":-67837.0,"net_delta":-54930.0,"call_oi":1522,"put_oi":918,"total_oi":2440,"total_volume":41,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":47845.0,"put_delta":-126496.0,"net_delta":-78651.0,"call_oi":1576,"put_oi":1437,"total_oi":3013,"total_volume":2,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":60213.0,"put_delta":-54310.0,"net_delta":5903.0,"call_oi":2854,"put_oi":727,"total_oi":3581,"total_volume":118,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":60195.0,"put_delta":-19875.0,"net_delta":40320.0,"call_oi":2254,"put_oi":304,"total_oi":2558,"total_volume":16,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":3294.0,"put_delta":-586.0,"net_delta":2708.0,"call_oi":67,"put_oi":12,"total_oi":79,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":1,"total_oi":5,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":211,"put_oi":159,"total_oi":370,"bias":"bearish"},{"strike":10.0,"call_volume":7,"put_volume":52,"total_volume":59,"call_oi":4902,"put_oi":1495,"total_oi":6397,"bias":"bearish"},{"strike":12.5,"call_volume":118,"put_volume":0,"total_volume":118,"call_oi":1500,"put_oi":1423,"total_oi":2923,"bias":"bullish"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1306,"put_oi":135,"total_oi":1441,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":219,"put_oi":96,"total_oi":315,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":68,"put_oi":72,"total_oi":140,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":18,"total_oi":27,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":0,"total_oi":27,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"}],"underlying_price":8.829999923706055,"peak_call_strike":12.5,"peak_put_strike":10.0,"total_call_volume":125,"total_put_volume":53,"volume_pc_ratio":0.424},"iv_contours":{"x":[0.85,1.13],"y":[14,49,77,140],"z":[[94.7,57.51],[null,47.69],[57.61,47.76],[48.15,41.63]],"levels":[41.6,46.9,52.2,57.6,62.9,68.2,73.5,78.8,84.1,89.4,94.7],"min_iv":41.6,"max_iv":94.7},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":104.67},{"date":"2026-09-15","iv":130.89},{"date":"2026-09-16","iv":134.01},{"date":"2026-09-17","iv":111.35},{"date":"2026-09-18","iv":127.82},{"date":"2026-09-21","iv":115.48},{"date":"2026-09-22","iv":284.4},{"date":"2026-09-23","iv":626.1},{"date":"2026-09-24","iv":108.8},{"date":"2026-09-25","iv":457.3},{"date":"2026-09-28","iv":121.3},{"date":"2026-09-29","iv":130.7},{"date":"2026-09-30","iv":126.1},{"date":"2026-10-01","iv":121.9},{"date":"2026-10-02","iv":133.8}]}}