{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"MNRS","summary":{"name":"MNRS","price":38.56,"total_oi":115,"call_oi":75,"put_oi":40,"pc_ratio":0.533,"net_gex":4437.8,"avg_iv":89.2,"iv_rank":14.7,"iv_52w_high":158.9,"iv_52w_low":77.15,"gamma_flip":33.57,"max_pain":34.0},"features":{"symbol":"MNRS","price":38.56,"total_oi":115,"analysis_coverage":0.6667,"avg_iv_pct":89.2,"iv_rank":14.7,"iv_52w_high_pct":158.9,"iv_52w_low_pct":77.15,"front_dte":14,"front_atm_iv_pct":76.5903,"back_atm_iv_pct":50.6828,"term_premium_pp":25.9075,"expected_move_front_pct":15.0,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.533,"put_call_oi_front_ratio":3.875,"put_call_volume_front_ratio":0.0,"option_volume":2,"volume_oi_ratio":0.017391,"net_delta_normalized":0.405565,"dealer_delta_normalized":-0.405565,"gex_per_100k_oi":3858956.521739,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":80.5,"gamma_flip_distance_pct":-12.940871,"max_pain_distance_pct":-11.825726,"peak_call_distance_pct":null,"peak_put_distance_pct":-27.385892},"analyses":{"gamma_walls":[{"strike":24.0,"call_gex":0.0,"put_gex":-12.76,"net_gex":-12.76,"call_oi":0,"put_oi":1},{"strike":25.0,"call_gex":0.0,"put_gex":-159.67,"net_gex":-159.67,"call_oi":0,"put_oi":11},{"strike":26.0,"call_gex":0.0,"put_gex":-32.55,"net_gex":-32.55,"call_oi":0,"put_oi":2},{"strike":27.0,"call_gex":0.0,"put_gex":-81.34,"net_gex":-81.34,"call_oi":0,"put_oi":4},{"strike":28.0,"call_gex":0.0,"put_gex":-21.26,"net_gex":-21.26,"call_oi":0,"put_oi":1},{"strike":30.0,"call_gex":0.0,"put_gex":-347.63,"net_gex":-347.63,"call_oi":0,"put_oi":11},{"strike":31.0,"call_gex":0.0,"put_gex":-37.5,"net_gex":-37.5,"call_oi":0,"put_oi":1},{"strike":33.0,"call_gex":0.0,"put_gex":-51.7,"net_gex":-51.7,"call_oi":0,"put_oi":1},{"strike":34.0,"call_gex":1297.33,"put_gex":0.0,"net_gex":1297.33,"call_oi":21,"put_oi":0},{"strike":35.0,"call_gex":2853.2,"put_gex":-82.71,"net_gex":2770.5,"call_oi":42,"put_oi":2},{"strike":37.0,"call_gex":0.0,"put_gex":-169.4,"net_gex":-169.4,"call_oi":0,"put_oi":5},{"strike":39.0,"call_gex":241.09,"put_gex":0.0,"net_gex":241.09,"call_oi":1,"put_oi":0},{"strike":40.0,"call_gex":416.33,"put_gex":-54.23,"net_gex":362.1,"call_oi":3,"put_oi":1},{"strike":41.0,"call_gex":140.47,"put_gex":0.0,"net_gex":140.47,"call_oi":1,"put_oi":0},{"strike":42.0,"call_gex":225.32,"put_gex":0.0,"net_gex":225.32,"call_oi":2,"put_oi":0},{"strike":43.0,"call_gex":182.74,"put_gex":0.0,"net_gex":182.74,"call_oi":2,"put_oi":0},{"strike":45.0,"call_gex":38.72,"put_gex":0.0,"net_gex":38.72,"call_oi":1,"put_oi":0},{"strike":48.0,"call_gex":93.34,"put_gex":0.0,"net_gex":93.34,"call_oi":2,"put_oi":0}],"pain_by_strike":[{"strike":24.0,"call_value":0,"put_value":216.0,"total_value":216.0},{"strike":25.0,"call_value":0.0,"put_value":177.0,"total_value":177.0},{"strike":26.0,"call_value":0.0,"put_value":149.0,"total_value":149.0},{"strike":27.0,"call_value":0.0,"put_value":123.0,"total_value":123.0},{"strike":28.0,"call_value":0.0,"put_value":101.0,"total_value":101.0},{"strike":30.0,"call_value":0.0,"put_value":59.0,"total_value":59.0},{"strike":31.0,"call_value":0.0,"put_value":49.0,"total_value":49.0},{"strike":33.0,"call_value":0.0,"put_value":31.0,"total_value":31.0},{"strike":34.0,"call_value":0.0,"put_value":23.0,"total_value":23.0},{"strike":35.0,"call_value":21.0,"put_value":15.0,"total_value":36.0},{"strike":37.0,"call_value":147.0,"put_value":3.0,"total_value":150.0},{"strike":39.0,"call_value":273.0,"put_value":1.0,"total_value":274.0},{"strike":40.0,"call_value":337.0,"put_value":0.0,"total_value":337.0},{"strike":41.0,"call_value":404.0,"put_value":0.0,"total_value":404.0},{"strike":42.0,"call_value":472.0,"put_value":0.0,"total_value":472.0},{"strike":43.0,"call_value":542.0,"put_value":0.0,"total_value":542.0},{"strike":45.0,"call_value":686.0,"put_value":0.0,"total_value":686.0},{"strike":48.0,"call_value":905.0,"put_value":0,"total_value":905.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":134.2,"strike":28.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":88.5,"strike":27.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":114.4,"strike":35.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":37.2,"strike":34.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":94.2,"strike":37.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":33.6,"strike":39.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":81.4,"strike":40.33},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":50.7,"strike":40.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":55.9,"strike":42.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":58.1,"strike":48.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.5745,"contract_count":6,"total_oi":8},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":1,"total_oi":1},{"expiration":"12/18/2026","dte":77,"iv":0.3944,"contract_count":2,"total_oi":47},{"expiration":"03/19/2027","dte":168,"iv":1.0,"contract_count":1,"total_oi":1}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":15.0,"expected_move_2std":29.99,"contract_count":3},{"expiration":"11/20/2026","dte":49,"expected_move_1std":18.57,"expected_move_2std":37.14,"contract_count":1},{"expiration":"12/18/2026","dte":77,"expected_move_1std":43.26,"expected_move_2std":86.52,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":8,"put_oi":31,"total_oi":39,"pc_ratio":3.875,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":1,"put_oi":0,"total_oi":1,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":64,"put_oi":8,"total_oi":72,"pc_ratio":0.125,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":2,"put_oi":1,"total_oi":3,"pc_ratio":0.5,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":24.0,"call_delta_oi":0,"put_delta_oi":-5.0,"dealer_delta":5.0,"call_oi":0,"put_oi":1},{"strike":25.0,"call_delta_oi":0,"put_delta_oi":-63.0,"dealer_delta":63.0,"call_oi":0,"put_oi":11},{"strike":26.0,"call_delta_oi":0,"put_delta_oi":-12.0,"dealer_delta":12.0,"call_oi":0,"put_oi":2},{"strike":27.0,"call_delta_oi":0,"put_delta_oi":-47.0,"dealer_delta":47.0,"call_oi":0,"put_oi":4},{"strike":28.0,"call_delta_oi":0,"put_delta_oi":-6.0,"dealer_delta":6.0,"call_oi":0,"put_oi":1},{"strike":30.0,"call_delta_oi":0,"put_delta_oi":-113.0,"dealer_delta":113.0,"call_oi":0,"put_oi":11},{"strike":31.0,"call_delta_oi":0,"put_delta_oi":-12.0,"dealer_delta":12.0,"call_oi":0,"put_oi":1},{"strike":33.0,"call_delta_oi":0,"put_delta_oi":-19.0,"dealer_delta":19.0,"call_oi":0,"put_oi":1},{"strike":34.0,"call_delta_oi":1717.0,"put_delta_oi":0,"dealer_delta":-1717.0,"call_oi":21,"put_oi":0},{"strike":35.0,"call_delta_oi":3154.0,"put_delta_oi":-60.0,"dealer_delta":-3094.0,"call_oi":42,"put_oi":2},{"strike":37.0,"call_delta_oi":0,"put_delta_oi":-185.0,"dealer_delta":185.0,"call_oi":0,"put_oi":5},{"strike":39.0,"call_delta_oi":45.0,"put_delta_oi":0,"dealer_delta":-45.0,"call_oi":1,"put_oi":0},{"strike":40.0,"call_delta_oi":119.0,"put_delta_oi":-49.0,"dealer_delta":-69.0,"call_oi":3,"put_oi":1},{"strike":41.0,"call_delta_oi":27.0,"put_delta_oi":0,"dealer_delta":-27.0,"call_oi":1,"put_oi":0},{"strike":42.0,"call_delta_oi":43.0,"put_delta_oi":0,"dealer_delta":-43.0,"call_oi":2,"put_oi":0},{"strike":43.0,"call_delta_oi":36.0,"put_delta_oi":0,"dealer_delta":-36.0,"call_oi":2,"put_oi":0},{"strike":45.0,"call_delta_oi":44.0,"put_delta_oi":0,"dealer_delta":-44.0,"call_oi":1,"put_oi":0},{"strike":48.0,"call_delta_oi":51.0,"put_delta_oi":0,"dealer_delta":-51.0,"call_oi":2,"put_oi":0}],"net_dealer_delta":-4664.0,"total_call_delta":5235.0,"total_put_delta":-571.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":223.0,"put_delta":-315.0,"net_delta":-92.0,"call_oi":8,"put_oi":31,"total_oi":39,"total_volume":1,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":47.0,"put_delta":0,"net_delta":47.0,"call_oi":1,"put_oi":0,"total_oi":1,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":4848.0,"put_delta":-225.0,"net_delta":4623.0,"call_oi":64,"put_oi":8,"total_oi":72,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":117.0,"put_delta":-31.0,"net_delta":86.0,"call_oi":2,"put_oi":1,"total_oi":3,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":11,"total_oi":11,"bias":"neutral"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"bearish"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":11,"total_oi":11,"bias":"neutral"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":0,"total_oi":21,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":42,"put_oi":2,"total_oi":44,"bias":"neutral"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":39.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":1,"total_oi":4,"bias":"neutral"},{"strike":41.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":43.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":48.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"}],"underlying_price":38.560001373291016,"peak_call_strike":null,"peak_put_strike":28.0,"total_call_volume":0,"total_put_volume":2,"volume_pc_ratio":0},"iv_contours":{"x":[0.78,0.88,0.91],"y":[14,77],"z":[[115.47,null,null],[null,35.02,39.46]],"levels":[35.0,43.1,51.1,59.2,67.2,75.2,83.3,91.3,99.4,107.4,115.5],"min_iv":35.0,"max_iv":115.5},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":124.03},{"date":"2026-09-15","iv":138.93},{"date":"2026-09-16","iv":158.9},{"date":"2026-09-17","iv":77.15},{"date":"2026-09-18","iv":80.21},{"date":"2026-09-21","iv":83.6},{"date":"2026-09-23","iv":84.6},{"date":"2026-09-24","iv":83.6},{"date":"2026-09-25","iv":82.4},{"date":"2026-09-28","iv":86.1},{"date":"2026-09-29","iv":86.7},{"date":"2026-09-30","iv":89.0},{"date":"2026-10-01","iv":87.2},{"date":"2026-10-02","iv":89.2}]}}