{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"MNRO","summary":{"name":"MNRO","price":14.18,"total_oi":19794,"call_oi":18237,"put_oi":1557,"pc_ratio":0.085,"net_gex":241301.1,"avg_iv":122.1,"iv_rank":73.4,"iv_52w_high":135.1,"iv_52w_low":86.3,"gamma_flip":null,"max_pain":10.0},"features":{"symbol":"MNRO","price":14.18,"total_oi":19794,"analysis_coverage":0.8333,"avg_iv_pct":122.1,"iv_rank":73.4,"iv_52w_high_pct":135.1,"iv_52w_low_pct":86.3,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-55.14,"risk_reversal_30d_pp":-55.14,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.085,"put_call_oi_front_ratio":0.071,"put_call_volume_front_ratio":0.018,"option_volume":824,"volume_oi_ratio":0.041629,"net_delta_normalized":0.472191,"dealer_delta_normalized":-0.472191,"gex_per_100k_oi":1219061.83692,"vanna_per_100k_oi":-838.637971,"charm_per_100k_oi":-885839.143175,"weekend_delta_shift_per_100k_oi":-2657512.377488,"iv_surface_range_pp":126.0,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-29.478138,"peak_call_distance_pct":5.782793,"peak_put_distance_pct":-11.847673},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":8.22,"put_gex":0.0,"net_gex":8.22,"call_oi":18,"put_oi":0},{"strike":7.5,"call_gex":378.99,"put_gex":-32.2,"net_gex":346.79,"call_oi":107,"put_oi":12},{"strike":10.0,"call_gex":31781.34,"put_gex":-1524.62,"net_gex":30256.71,"call_oi":4265,"put_oi":202},{"strike":12.5,"call_gex":18197.95,"put_gex":-18756.5,"net_gex":-558.55,"call_oi":925,"put_oi":1227},{"strike":15.0,"call_gex":121790.68,"put_gex":-2285.1,"net_gex":119505.58,"call_oi":6726,"put_oi":93},{"strike":17.5,"call_gex":83140.22,"put_gex":-215.39,"net_gex":82924.83,"call_oi":5219,"put_oi":17},{"strike":20.0,"call_gex":6677.18,"put_gex":-50.27,"net_gex":6626.91,"call_oi":639,"put_oi":6},{"strike":22.5,"call_gex":788.91,"put_gex":0.0,"net_gex":788.91,"call_oi":104,"put_oi":0},{"strike":25.0,"call_gex":835.47,"put_gex":0.0,"net_gex":835.47,"call_oi":133,"put_oi":0},{"strike":30.0,"call_gex":561.21,"put_gex":0.0,"net_gex":561.21,"call_oi":100,"put_oi":0},{"strike":35.0,"call_gex":5.01,"put_gex":0.0,"net_gex":5.01,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":15367.5,"total_value":15367.5},{"strike":7.5,"call_value":90.0,"put_value":7582.5,"total_value":7672.5},{"strike":10.0,"call_value":402.5,"put_value":3720.0,"total_value":4122.5},{"strike":12.5,"call_value":11377.5,"put_value":362.5,"total_value":11740.0},{"strike":15.0,"call_value":24665.0,"put_value":72.5,"total_value":24737.5},{"strike":17.5,"call_value":54767.5,"put_value":15.0,"total_value":54782.5},{"strike":20.0,"call_value":97917.5,"put_value":0.0,"total_value":97917.5},{"strike":22.5,"call_value":142665.0,"put_value":0.0,"total_value":142665.0},{"strike":25.0,"call_value":187672.5,"put_value":0.0,"total_value":187672.5},{"strike":30.0,"call_value":278352.5,"put_value":0.0,"total_value":278352.5},{"strike":35.0,"call_value":369532.5,"put_value":0,"total_value":369532.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":201.4,"strike":9.17},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":100.5,"strike":10.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":143.3,"strike":7.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":76.5,"strike":12.5},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":86.4,"strike":12.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":70.6,"strike":12.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":65.5,"strike":15.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":75.9,"strike":15.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":71.2,"strike":15.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":262.0,"strike":20.42},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":82.4,"strike":18.33},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":101.5,"strike":21.79}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.5177,"contract_count":2,"total_oi":552},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":1,"total_oi":2},{"expiration":"01/15/2027","dte":105,"iv":0.784,"contract_count":2,"total_oi":6093},{"expiration":"04/16/2027","dte":196,"iv":0.6934,"contract_count":2,"total_oi":170},{"expiration":"12/17/2027","dte":441,"iv":0.0,"contract_count":1,"total_oi":2}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":4553,"put_oi":321,"total_oi":4874,"pc_ratio":0.071,"pc_ratio_volume":0.018,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":21,"put_oi":299,"total_oi":320,"pc_ratio":14.238,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":10967,"put_oi":846,"total_oi":11813,"pc_ratio":0.077,"pc_ratio_volume":0.146,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":2537,"put_oi":91,"total_oi":2628,"pc_ratio":0.036,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"06/17/2027","dte":258,"call_oi":49,"put_oi":0,"total_oi":49,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/17/2027","dte":441,"call_oi":110,"put_oi":0,"total_oi":110,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":1777.0,"put_delta_oi":0,"dealer_delta":-1777.0,"call_oi":18,"put_oi":0},{"strike":7.5,"call_delta_oi":9839.0,"put_delta_oi":-92.0,"dealer_delta":-9747.0,"call_oi":107,"put_oi":12},{"strike":10.0,"call_delta_oi":364866.0,"put_delta_oi":-2876.0,"dealer_delta":-361990.0,"call_oi":4265,"put_oi":202},{"strike":12.5,"call_delta_oi":72036.0,"put_delta_oi":-32620.0,"dealer_delta":-39417.0,"call_oi":925,"put_oi":1227},{"strike":15.0,"call_delta_oi":341268.0,"put_delta_oi":-4929.0,"dealer_delta":-336339.0,"call_oi":6726,"put_oi":93},{"strike":17.5,"call_delta_oi":153334.0,"put_delta_oi":-1473.0,"dealer_delta":-151861.0,"call_oi":5219,"put_oi":17},{"strike":20.0,"call_delta_oi":20812.0,"put_delta_oi":-498.0,"dealer_delta":-20314.0,"call_oi":639,"put_oi":6},{"strike":22.5,"call_delta_oi":3627.0,"put_delta_oi":0,"dealer_delta":-3627.0,"call_oi":104,"put_oi":0},{"strike":25.0,"call_delta_oi":5623.0,"put_delta_oi":0,"dealer_delta":-5623.0,"call_oi":133,"put_oi":0},{"strike":30.0,"call_delta_oi":3921.0,"put_delta_oi":0,"dealer_delta":-3921.0,"call_oi":100,"put_oi":0},{"strike":35.0,"call_delta_oi":38.0,"put_delta_oi":0,"dealer_delta":-38.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-934654.0,"total_call_delta":977142.0,"total_put_delta":-42488.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":14.180000305175781,"strikes":[{"strike":10.0,"moneyness":0.7052,"type":"call","iv":0.7692,"delta":0.8611,"oi":3339},{"strike":12.5,"moneyness":0.8815,"type":"put","iv":0.6974,"delta":-0.2886,"oi":713},{"strike":15.0,"moneyness":1.0578,"type":"call","iv":0.6522,"delta":0.5189,"oi":6040},{"strike":17.5,"moneyness":1.2341,"type":"call","iv":0.6937,"delta":0.3631,"oi":1020},{"strike":20.0,"moneyness":1.4104,"type":"call","iv":0.7062,"delta":0.2446,"oi":276}]},{"expiration":"04/16/2027","underlying_price":14.180000305175781,"strikes":[{"strike":7.5,"moneyness":0.5289,"type":"call","iv":0.8167,"delta":0.9198,"oi":104},{"strike":10.0,"moneyness":0.7052,"type":"call","iv":0.7151,"delta":0.8347,"oi":917},{"strike":12.5,"moneyness":0.8815,"type":"call","iv":0.7127,"delta":0.7075,"oi":154},{"strike":15.0,"moneyness":1.0578,"type":"call","iv":0.6321,"delta":0.563,"oi":165},{"strike":17.5,"moneyness":1.2341,"type":"call","iv":0.6205,"delta":0.4258,"oi":1006},{"strike":20.0,"moneyness":1.4104,"type":"call","iv":0.6344,"delta":0.3224,"oi":191}]},{"expiration":"10/16/2026","underlying_price":14.180000305175781,"strikes":[{"strike":12.5,"moneyness":0.8815,"type":"put","iv":0.6905,"delta":-0.1481,"oi":177},{"strike":12.5,"moneyness":0.8815,"type":"call","iv":0.8404,"delta":0.8116,"oi":624},{"strike":15.0,"moneyness":1.0578,"type":"call","iv":0.6661,"delta":0.3548,"oi":517},{"strike":17.5,"moneyness":1.2341,"type":"call","iv":1.2419,"delta":0.2195,"oi":3066}]},{"expiration":"11/20/2026","underlying_price":14.180000305175781,"strikes":[{"strike":12.5,"moneyness":0.8815,"type":"put","iv":0.8211,"delta":-0.2772,"oi":287}]}],"greeks_heatmap":{"data":[{"strike":10.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1248,"call_gamma":0,"put_gamma":0.040127,"call_theta":0,"put_theta":-0.0403,"call_vega":0,"put_vega":0.0055,"call_oi":0,"put_oi":88},{"strike":12.5,"dte":14,"expiration":"10/16/2026","call_delta":0.8116,"put_delta":-0.1481,"call_gamma":0.120021,"put_gamma":0.125128,"call_theta":-0.0245,"put_theta":-0.0162,"call_vega":0.0072,"put_vega":0.0062,"call_oi":624,"put_oi":177},{"strike":15.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3548,"put_delta":0,"call_gamma":0.208815,"put_gamma":0,"call_theta":-0.0261,"put_theta":0,"call_vega":0.01,"put_vega":0,"call_oi":517,"put_oi":0},{"strike":17.5,"dte":14,"expiration":"10/16/2026","call_delta":0.2195,"put_delta":0,"call_gamma":0.088974,"put_gamma":0,"call_theta":-0.0381,"put_theta":0,"call_vega":0.0079,"put_vega":0,"call_oi":3066,"put_oi":0},{"strike":12.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2772,"call_gamma":0,"put_gamma":0.079339,"call_theta":0,"put_theta":-0.0142,"call_vega":0,"put_vega":0.0172,"call_oi":0,"put_oi":287}],"strikes":[10.0,12.5,15.0,17.5],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-55.14,"put_25d_iv":69.05,"call_25d_iv":124.19,"put_25d_strike":12.5,"call_25d_strike":17.5,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-0.88,"put_25d_iv":69.74,"call_25d_iv":70.62,"put_25d_strike":12.5,"call_25d_strike":20.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":7.5,"call_vanna":-10.0,"put_vanna":0,"net_vanna":-10.0,"call_oi":104,"put_oi":0},{"strike":10.0,"call_vanna":-396.0,"put_vanna":9.0,"net_vanna":-388.0,"call_oi":4256,"put_oi":160},{"strike":12.5,"call_vanna":-44.0,"put_vanna":76.0,"net_vanna":32.0,"call_oi":878,"put_oi":1177},{"strike":15.0,"call_vanna":-44.0,"put_vanna":1.0,"net_vanna":-43.0,"call_oi":6722,"put_oi":53},{"strike":17.5,"call_vanna":194.0,"put_vanna":0,"net_vanna":194.0,"call_oi":5164,"put_oi":0},{"strike":20.0,"call_vanna":42.0,"put_vanna":0,"net_vanna":42.0,"call_oi":637,"put_oi":0},{"strike":22.5,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":70,"put_oi":0},{"strike":25.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":96,"put_oi":0},{"strike":30.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":100,"put_oi":0}],"net_vanna":-166.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":10.0,"call_charm":0,"put_charm":1154.0,"net_charm":1154.0,"call_oi":0,"put_oi":88},{"strike":12.5,"call_charm":-32299.0,"put_charm":1945.0,"net_charm":-30353.0,"call_oi":624,"put_oi":464},{"strike":15.0,"call_charm":-12464.0,"put_charm":0,"net_charm":-12464.0,"call_oi":517,"put_oi":0},{"strike":17.5,"call_charm":-66871.0,"put_charm":0,"net_charm":-66871.0,"call_oi":3066,"put_oi":0},{"strike":20.0,"call_charm":-32684.0,"put_charm":0,"net_charm":-32684.0,"call_oi":170,"put_oi":0},{"strike":22.5,"call_charm":-14104.0,"put_charm":0,"net_charm":-14104.0,"call_oi":70,"put_oi":0},{"strike":25.0,"call_charm":-20020.0,"put_charm":0,"net_charm":-20020.0,"call_oi":96,"put_oi":0}],"net_charm":-175343.0,"weekend_delta_shift":-526028.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":152081.0,"put_delta":-7376.0,"net_delta":144705.0,"call_oi":4553,"put_oi":321,"total_oi":4874,"total_volume":56,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":1150.0,"put_delta":-8400.0,"net_delta":-7251.0,"call_oi":21,"put_oi":299,"total_oi":320,"total_volume":71,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":659924.0,"put_delta":-24365.0,"net_delta":635559.0,"call_oi":10967,"put_oi":846,"total_oi":11813,"total_volume":697,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":155292.0,"put_delta":-2348.0,"net_delta":152945.0,"call_oi":2537,"put_oi":91,"total_oi":2628,"total_volume":0,"bias":"bullish"},{"expiration":"06/17/2027","dte":258,"call_delta":2258.0,"put_delta":0,"net_delta":2258.0,"call_oi":49,"put_oi":0,"total_oi":49,"total_volume":0,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":6438.0,"put_delta":0,"net_delta":6438.0,"call_oi":110,"put_oi":0,"total_oi":110,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":0,"total_oi":18,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":107,"put_oi":12,"total_oi":119,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4265,"put_oi":202,"total_oi":4467,"bias":"neutral"},{"strike":12.5,"call_volume":29,"put_volume":90,"total_volume":119,"call_oi":925,"put_oi":1227,"total_oi":2152,"bias":"bearish"},{"strike":15.0,"call_volume":580,"put_volume":0,"total_volume":580,"call_oi":6726,"put_oi":93,"total_oi":6819,"bias":"bullish"},{"strike":17.5,"call_volume":125,"put_volume":0,"total_volume":125,"call_oi":5219,"put_oi":17,"total_oi":5236,"bias":"bullish"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":639,"put_oi":6,"total_oi":645,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":104,"put_oi":0,"total_oi":104,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":133,"put_oi":0,"total_oi":133,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":100,"put_oi":0,"total_oi":100,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":14.180000305175781,"peak_call_strike":15.0,"peak_put_strike":12.5,"total_call_volume":734,"total_put_volume":90,"volume_pc_ratio":0.123},"iv_contours":{"x":[0.7,0.88,1.06,1.23],"y":[14,49,105],"z":[[191.51,76.55,65.48,92.92],[null,86.44,null,null],[79.84,70.6,71.21,69.37]],"levels":[65.5,78.1,90.7,103.3,115.9,128.5,141.1,153.7,166.3,178.9,191.5],"min_iv":65.5,"max_iv":191.5},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":107.45},{"date":"2026-09-15","iv":127.48},{"date":"2026-09-16","iv":109.6},{"date":"2026-09-17","iv":108.95},{"date":"2026-09-18","iv":109.06},{"date":"2026-09-21","iv":101.72},{"date":"2026-09-22","iv":86.3},{"date":"2026-09-23","iv":90.1},{"date":"2026-09-24","iv":125.6},{"date":"2026-09-25","iv":135.1},{"date":"2026-09-28","iv":113.5},{"date":"2026-09-29","iv":107.3},{"date":"2026-09-30","iv":107.7},{"date":"2026-10-01","iv":102.8},{"date":"2026-10-02","iv":122.1}]}}