{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"MNR","summary":{"name":"MNR","price":10.29,"total_oi":10073,"call_oi":8229,"put_oi":1844,"pc_ratio":0.224,"net_gex":79576.9,"avg_iv":104.7,"iv_rank":43.0,"iv_52w_high":127.1,"iv_52w_low":87.81,"gamma_flip":7.84,"max_pain":12.5},"features":{"symbol":"MNR","price":10.29,"total_oi":10073,"analysis_coverage":0.9444,"avg_iv_pct":104.7,"iv_rank":43.0,"iv_52w_high_pct":127.1,"iv_52w_low_pct":87.81,"front_dte":14,"front_atm_iv_pct":34.0061,"back_atm_iv_pct":44.3235,"term_premium_pp":-10.3174,"expected_move_front_pct":6.66,"straddle_front_pct":18.22,"straddle_30d_pct":18.22,"risk_reversal_front_pp":22.29,"risk_reversal_30d_pp":22.29,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.224,"put_call_oi_front_ratio":0.761,"put_call_volume_front_ratio":0.0,"option_volume":181,"volume_oi_ratio":0.017969,"net_delta_normalized":0.10883,"dealer_delta_normalized":-0.107761,"gex_per_100k_oi":790001.985506,"vanna_per_100k_oi":4189.417254,"charm_per_100k_oi":-183887.620371,"weekend_delta_shift_per_100k_oi":-551672.788643,"iv_surface_range_pp":165.8,"gamma_flip_distance_pct":-23.809524,"max_pain_distance_pct":21.477162,"peak_call_distance_pct":-2.81827,"peak_put_distance_pct":-2.81827},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":2,"put_oi":0},{"strike":5.0,"call_gex":9.14,"put_gex":0.0,"net_gex":9.14,"call_oi":6,"put_oi":0},{"strike":7.5,"call_gex":0.0,"put_gex":-868.47,"net_gex":-868.47,"call_oi":97,"put_oi":166},{"strike":10.0,"call_gex":19369.52,"put_gex":-13087.64,"net_gex":6281.88,"call_oi":757,"put_oi":632},{"strike":12.5,"call_gex":71240.42,"put_gex":-9964.27,"net_gex":61276.15,"call_oi":5115,"put_oi":795},{"strike":15.0,"call_gex":13731.28,"put_gex":-589.65,"net_gex":13141.63,"call_oi":2164,"put_oi":74},{"strike":17.5,"call_gex":451.66,"put_gex":-71.12,"net_gex":380.54,"call_oi":88,"put_oi":12},{"strike":20.0,"call_gex":0.0,"put_gex":-9.67,"net_gex":-9.67,"call_oi":0,"put_oi":2},{"strike":22.5,"call_gex":0.0,"put_gex":-321.62,"net_gex":-321.62,"call_oi":0,"put_oi":75},{"strike":25.0,"call_gex":0.0,"put_gex":-312.68,"net_gex":-312.68,"call_oi":0,"put_oi":88}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":18140.0,"total_value":18140.0},{"strike":5.0,"call_value":5.0,"put_value":13530.0,"total_value":13535.0},{"strike":7.5,"call_value":25.0,"put_value":8920.0,"total_value":8945.0},{"strike":10.0,"call_value":287.5,"put_value":4725.0,"total_value":5012.5},{"strike":12.5,"call_value":2442.5,"put_value":2110.0,"total_value":4552.5},{"strike":15.0,"call_value":17385.0,"put_value":1482.5,"total_value":18867.5},{"strike":17.5,"call_value":37737.5,"put_value":1040.0,"total_value":38777.5},{"strike":20.0,"call_value":58310.0,"put_value":627.5,"total_value":58937.5},{"strike":22.5,"call_value":78882.5,"put_value":220.0,"total_value":79102.5},{"strike":25.0,"call_value":99455.0,"put_value":0,"total_value":99455.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":223.5,"strike":5.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":199.8,"strike":7.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":34.0,"strike":10.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":44.3,"strike":10.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":270.4,"strike":13.33},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":132.1,"strike":17.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0329,"contract_count":2,"total_oi":86},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":2,"total_oi":633},{"expiration":"02/19/2027","dte":140,"iv":0.3306,"contract_count":2,"total_oi":503},{"expiration":"05/21/2027","dte":231,"iv":0.0,"contract_count":2,"total_oi":167}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.66,"expected_move_2std":13.32,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":16.24,"expected_move_2std":32.47,"contract_count":2},{"expiration":"02/19/2027","dte":140,"expected_move_1std":23.02,"expected_move_2std":46.04,"contract_count":2},{"expiration":"05/21/2027","dte":231,"expected_move_1std":26.77,"expected_move_2std":53.53,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":155,"put_oi":118,"total_oi":273,"pc_ratio":0.761,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":4155,"put_oi":881,"total_oi":5036,"pc_ratio":0.212,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":3836,"put_oi":704,"total_oi":4540,"pc_ratio":0.184,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":83,"put_oi":141,"total_oi":224,"pc_ratio":1.699,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":5.0,"call_delta_oi":584.0,"put_delta_oi":0,"dealer_delta":-584.0,"call_oi":6,"put_oi":0},{"strike":7.5,"call_delta_oi":0,"put_delta_oi":-2898.0,"dealer_delta":2898.0,"call_oi":0,"put_oi":166},{"strike":10.0,"call_delta_oi":47826.0,"put_delta_oi":-23785.0,"dealer_delta":-24041.0,"call_oi":757,"put_oi":632},{"strike":12.5,"call_delta_oi":78132.0,"put_delta_oi":-58708.0,"dealer_delta":-19425.0,"call_oi":5115,"put_oi":795},{"strike":15.0,"call_delta_oi":84979.0,"put_delta_oi":-5989.0,"dealer_delta":-78990.0,"call_oi":2164,"put_oi":74},{"strike":17.5,"call_delta_oi":3320.0,"put_delta_oi":-940.0,"dealer_delta":-2380.0,"call_oi":88,"put_oi":12},{"strike":20.0,"call_delta_oi":0,"put_delta_oi":-166.0,"dealer_delta":166.0,"call_oi":0,"put_oi":2},{"strike":22.5,"call_delta_oi":0,"put_delta_oi":-6167.0,"dealer_delta":6167.0,"call_oi":0,"put_oi":75},{"strike":25.0,"call_delta_oi":0,"put_delta_oi":-7642.0,"dealer_delta":7642.0,"call_oi":0,"put_oi":88}],"net_dealer_delta":-108548.0,"total_call_delta":214842.0,"total_put_delta":-106294.0,"bias":"bearish"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":10.289999961853027,"strikes":[{"strike":10.0,"moneyness":0.9718,"type":"call","iv":0.2627,"delta":0.6396,"oi":297},{"strike":10.0,"moneyness":0.9718,"type":"put","iv":0.4808,"delta":-0.3824,"oi":206},{"strike":12.5,"moneyness":1.2148,"type":"call","iv":0.3083,"delta":0.1998,"oi":2066},{"strike":12.5,"moneyness":1.2148,"type":"put","iv":0.4948,"delta":-0.667,"oi":336},{"strike":15.0,"moneyness":1.4577,"type":"call","iv":1.0072,"delta":0.3938,"oi":1473}]},{"expiration":"05/21/2027","underlying_price":10.289999961853027,"strikes":[{"strike":10.0,"moneyness":0.9718,"type":"put","iv":0.4308,"delta":-0.3696,"oi":107}]},{"expiration":"11/20/2026","underlying_price":10.289999961853027,"strikes":[{"strike":10.0,"moneyness":0.9718,"type":"call","iv":0.4709,"delta":0.6124,"oi":340},{"strike":10.0,"moneyness":0.9718,"type":"put","iv":0.4153,"delta":-0.3812,"oi":293},{"strike":12.5,"moneyness":1.2148,"type":"call","iv":0.4013,"delta":0.1101,"oi":2976},{"strike":12.5,"moneyness":1.2148,"type":"put","iv":0.6427,"delta":-0.7562,"oi":336},{"strike":15.0,"moneyness":1.4577,"type":"call","iv":1.7342,"delta":0.3913,"oi":681}]}],"greeks_heatmap":{"data":[{"strike":10.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6856,"put_delta":0,"call_gamma":0.515601,"put_gamma":0,"call_theta":-0.0102,"put_theta":0,"call_vega":0.0069,"put_vega":0,"call_oi":60,"put_oi":0},{"strike":12.5,"dte":14,"expiration":"10/16/2026","call_delta":0.5599,"put_delta":-0.957,"call_gamma":0.048519,"put_gamma":0.081461,"call_theta":-0.1237,"put_theta":-0.0025,"call_vega":0.0077,"put_vega":0.0018,"call_oi":73,"put_oi":92},{"strike":7.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.21,"call_gamma":0,"put_gamma":0.038651,"call_theta":0,"put_theta":-0.022,"call_vega":0,"put_vega":0.0108,"call_oi":79,"put_oi":70},{"strike":10.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6124,"put_delta":-0.3812,"call_gamma":0.217959,"put_gamma":0.24592,"call_theta":-0.0076,"put_theta":-0.0056,"call_vega":0.0143,"put_vega":0.0142,"call_oi":340,"put_oi":293},{"strike":12.5,"dte":49,"expiration":"11/20/2026","call_delta":0.1101,"put_delta":-0.7562,"call_gamma":0.12568,"put_gamma":0.130721,"call_theta":-0.0031,"put_theta":-0.0066,"call_vega":0.007,"put_vega":0.0117,"call_oi":2976,"put_oi":336}],"strikes":[7.5,10.0,12.5],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":22.29,"put_25d_iv":57.74,"call_25d_iv":35.45,"put_25d_strike":12.5,"call_25d_strike":10.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-1.53,"put_25d_iv":199.81,"call_25d_iv":201.34,"put_25d_strike":7.5,"call_25d_strike":17.5,"skew":"neutral"},{"expiration":"02/19/2027","dte":140,"risk_reversal":32.85,"put_25d_iv":63.68,"call_25d_iv":30.83,"put_25d_strike":7.5,"call_25d_strike":12.5,"skew":"put_skew"},{"expiration":"05/21/2027","dte":231,"risk_reversal":18.88,"put_25d_iv":43.08,"call_25d_iv":24.21,"put_25d_strike":10.0,"call_25d_strike":10.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":7.5,"call_vanna":0,"put_vanna":14.0,"net_vanna":14.0,"call_oi":0,"put_oi":165},{"strike":10.0,"call_vanna":-37.0,"put_vanna":29.0,"net_vanna":-7.0,"call_oi":757,"put_oi":606},{"strike":12.5,"call_vanna":372.0,"put_vanna":-46.0,"net_vanna":326.0,"call_oi":5115,"put_oi":764},{"strike":15.0,"call_vanna":95.0,"put_vanna":-4.0,"net_vanna":91.0,"call_oi":2154,"put_oi":59},{"strike":17.5,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":78,"put_oi":0},{"strike":25.0,"call_vanna":0,"put_vanna":-5.0,"net_vanna":-5.0,"call_oi":0,"put_oi":88}],"net_vanna":422.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":7.5,"call_charm":0,"put_charm":241.0,"net_charm":241.0,"call_oi":0,"put_oi":70},{"strike":10.0,"call_charm":-2276.0,"put_charm":470.0,"net_charm":-1806.0,"call_oi":400,"put_oi":293},{"strike":12.5,"call_charm":-13929.0,"put_charm":1839.0,"net_charm":-12090.0,"call_oi":3049,"put_oi":428},{"strike":15.0,"call_charm":-5201.0,"put_charm":309.0,"net_charm":-4892.0,"call_oi":681,"put_oi":59},{"strike":17.5,"call_charm":-622.0,"put_charm":0,"net_charm":-622.0,"call_oi":78,"put_oi":0},{"strike":25.0,"call_charm":0,"put_charm":646.0,"net_charm":646.0,"call_oi":0,"put_oi":88}],"net_charm":-18523.0,"weekend_delta_shift":-55570.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":9519.0,"put_delta":-9588.0,"net_delta":-69.0,"call_oi":155,"put_oi":118,"total_oi":273,"total_volume":2,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":83058.0,"put_delta":-53390.0,"net_delta":29667.0,"call_oi":4075,"put_oi":881,"total_oi":4956,"total_volume":60,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":118268.0,"put_delta":-37125.0,"net_delta":81143.0,"call_oi":3836,"put_oi":704,"total_oi":4540,"total_volume":19,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":3997.0,"put_delta":-6190.0,"net_delta":-2194.0,"call_oi":64,"put_oi":141,"total_oi":205,"total_volume":90,"bias":"neutral"}],"straddle_pricing":[{"expiration":"02/19/2027","dte":140,"strike":10.0,"straddle_price":1.88,"straddle_pct":18.22,"implied_move":18.22,"avg_iv":37.2},{"expiration":"05/21/2027","dte":231,"strike":10.0,"straddle_price":2.18,"straddle_pct":21.14,"implied_move":21.14,"avg_iv":33.6}],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":97,"put_oi":166,"total_oi":263,"bias":"neutral"},{"strike":10.0,"call_volume":49,"put_volume":50,"total_volume":99,"call_oi":757,"put_oi":632,"total_oi":1389,"bias":"neutral"},{"strike":12.5,"call_volume":32,"put_volume":40,"total_volume":72,"call_oi":5115,"put_oi":795,"total_oi":5910,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":2164,"put_oi":74,"total_oi":2238,"bias":"bearish"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":88,"put_oi":12,"total_oi":100,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":75,"total_oi":75,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":88,"total_oi":88,"bias":"neutral"}],"underlying_price":10.289999961853027,"peak_call_strike":10.0,"peak_put_strike":10.0,"total_call_volume":81,"total_put_volume":100,"volume_pc_ratio":1.235},"iv_contours":{"x":[0.73,0.97,1.22],"y":[14,49,140],"z":[[null,34.0,57.74],[199.81,44.31,52.2],[63.68,37.17,40.16]],"levels":[34.0,50.6,67.2,83.7,100.3,116.9,133.5,150.1,166.6,183.2,199.8],"min_iv":34.0,"max_iv":199.8},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":127.1},{"date":"2026-09-15","iv":95.99},{"date":"2026-09-16","iv":91.63},{"date":"2026-09-17","iv":100.93},{"date":"2026-09-18","iv":88.41},{"date":"2026-09-21","iv":87.81},{"date":"2026-09-22","iv":95.7},{"date":"2026-09-23","iv":98.3},{"date":"2026-09-24","iv":99.0},{"date":"2026-09-25","iv":100.3},{"date":"2026-09-28","iv":104.8},{"date":"2026-09-29","iv":100.7},{"date":"2026-09-30","iv":97.2},{"date":"2026-10-01","iv":119.7},{"date":"2026-10-02","iv":104.7}]}}