{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"MNKD","summary":{"name":"MNKD","price":3.8,"total_oi":61384,"call_oi":53655,"put_oi":7729,"pc_ratio":0.144,"net_gex":90988.21,"avg_iv":971.4,"iv_rank":63.4,"iv_52w_high":1460.6,"iv_52w_low":122.43,"gamma_flip":2.53,"max_pain":3.0},"features":{"symbol":"MNKD","price":3.8,"total_oi":61384,"analysis_coverage":0.8333,"avg_iv_pct":971.4,"iv_rank":63.4,"iv_52w_high_pct":1460.6,"iv_52w_low_pct":122.43,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":5.94,"risk_reversal_30d_pp":73.18,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.144,"put_call_oi_front_ratio":0.013,"put_call_volume_front_ratio":0.0,"option_volume":1301,"volume_oi_ratio":0.021194,"net_delta_normalized":0.21202,"dealer_delta_normalized":-0.20515,"gex_per_100k_oi":148227.893262,"vanna_per_100k_oi":3381.988792,"charm_per_100k_oi":-72225.66141,"weekend_delta_shift_per_100k_oi":-216676.98423,"iv_surface_range_pp":86.6,"gamma_flip_distance_pct":-33.421053,"max_pain_distance_pct":-21.052632,"peak_call_distance_pct":5.263158,"peak_put_distance_pct":5.263158},"analyses":{"gamma_walls":[{"strike":0.5,"call_gex":26.5,"put_gex":-0.43,"net_gex":26.07,"call_oi":538,"put_oi":19},{"strike":1.0,"call_gex":123.07,"put_gex":-21.91,"net_gex":101.17,"call_oi":2871,"put_oi":143},{"strike":1.5,"call_gex":113.04,"put_gex":0.0,"net_gex":113.04,"call_oi":266,"put_oi":0},{"strike":2.0,"call_gex":279.01,"put_gex":-805.39,"net_gex":-526.38,"call_oi":873,"put_oi":991},{"strike":2.5,"call_gex":9.56,"put_gex":0.0,"net_gex":9.56,"call_oi":11,"put_oi":0},{"strike":3.0,"call_gex":11218.04,"put_gex":-7033.67,"net_gex":4184.37,"call_oi":4665,"put_oi":2527},{"strike":3.5,"call_gex":1804.05,"put_gex":-1344.42,"net_gex":459.63,"call_oi":188,"put_oi":187},{"strike":4.0,"call_gex":52284.11,"put_gex":-17188.49,"net_gex":35095.62,"call_oi":7814,"put_oi":2529},{"strike":4.5,"call_gex":1645.07,"put_gex":-3.18,"net_gex":1641.89,"call_oi":300,"put_oi":1},{"strike":5.0,"call_gex":23093.72,"put_gex":-2580.59,"net_gex":20513.13,"call_oi":7377,"put_oi":883},{"strike":6.0,"call_gex":4260.82,"put_gex":-22.35,"net_gex":4238.46,"call_oi":1762,"put_oi":10},{"strike":6.5,"call_gex":0.0,"put_gex":-8.43,"net_gex":-8.43,"call_oi":0,"put_oi":4},{"strike":7.0,"call_gex":10424.36,"put_gex":-791.89,"net_gex":9632.47,"call_oi":5954,"put_oi":425},{"strike":7.5,"call_gex":0.0,"put_gex":-7.6,"net_gex":-7.6,"call_oi":0,"put_oi":5},{"strike":8.0,"call_gex":1.68,"put_gex":-6.93,"net_gex":-5.25,"call_oi":1,"put_oi":5},{"strike":10.0,"call_gex":5332.44,"put_gex":0.0,"net_gex":5332.44,"call_oi":5744,"put_oi":0},{"strike":12.0,"call_gex":6781.84,"put_gex":0.0,"net_gex":6781.84,"call_oi":7548,"put_oi":0},{"strike":15.0,"call_gex":3406.18,"put_gex":0.0,"net_gex":3406.18,"call_oi":7743,"put_oi":0}],"pain_by_strike":[{"strike":0.5,"call_value":0,"put_value":24179.5,"total_value":24179.5},{"strike":1.0,"call_value":269.0,"put_value":20324.5,"total_value":20593.5},{"strike":1.5,"call_value":1973.5,"put_value":16541.0,"total_value":18514.5},{"strike":2.0,"call_value":3811.0,"put_value":12757.5,"total_value":16568.5},{"strike":2.5,"call_value":6085.0,"put_value":9469.5,"total_value":15554.5},{"strike":3.0,"call_value":8364.5,"put_value":6181.5,"total_value":14546.0},{"strike":3.5,"call_value":12976.5,"put_value":4157.0,"total_value":17133.5},{"strike":4.0,"call_value":17682.5,"put_value":2226.0,"total_value":19908.5},{"strike":4.5,"call_value":26295.5,"put_value":1559.5,"total_value":27855.0},{"strike":5.0,"call_value":35058.5,"put_value":893.5,"total_value":35952.0},{"strike":6.0,"call_value":59961.5,"put_value":444.5,"total_value":60406.0},{"strike":6.5,"call_value":73294.0,"put_value":225.0,"total_value":73519.0},{"strike":7.0,"call_value":86626.5,"put_value":7.5,"total_value":86634.0},{"strike":7.5,"call_value":102936.0,"put_value":2.5,"total_value":102938.5},{"strike":8.0,"call_value":119245.5,"put_value":0.0,"total_value":119245.5},{"strike":10.0,"call_value":184485.5,"put_value":0.0,"total_value":184485.5},{"strike":12.0,"call_value":261213.5,"put_value":0.0,"total_value":261213.5},{"strike":15.0,"call_value":398949.5,"put_value":0,"total_value":398949.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":169.1,"strike":2.5},{"moneyness":0.85,"dte":21,"iv":115.1,"strike":3.0},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":159.3,"strike":2.3},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":159.5,"strike":2.0},{"moneyness":0.9,"dte":7,"iv":146.3,"strike":3.5},{"moneyness":0.9,"dte":14,"iv":78.7,"strike":3.5},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":144.6,"strike":4.0},{"moneyness":1.05,"dte":14,"iv":72.0,"strike":4.0},{"moneyness":1.05,"dte":21,"iv":129.4,"strike":4.0},{"moneyness":1.05,"dte":30,"iv":69.9,"strike":4.0},{"moneyness":1.05,"dte":45,"iv":79.3,"strike":4.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":83.7,"strike":4.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":380.1,"strike":5.0},{"moneyness":1.15,"dte":14,"iv":217.3,"strike":5.5},{"moneyness":1.15,"dte":21,"iv":141.1,"strike":5.0},{"moneyness":1.15,"dte":30,"iv":128.2,"strike":5.0},{"moneyness":1.15,"dte":45,"iv":113.4,"strike":5.75},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":88.7,"strike":8.38}],"term_structure":[{"expiration":"10/09/2026","dte":7,"iv":1.0,"contract_count":3,"total_oi":168},{"expiration":"10/16/2026","dte":14,"iv":0.1828,"contract_count":4,"total_oi":1794},{"expiration":"10/23/2026","dte":21,"iv":0.8152,"contract_count":2,"total_oi":548},{"expiration":"10/30/2026","dte":28,"iv":0.1784,"contract_count":2,"total_oi":5},{"expiration":"11/06/2026","dte":35,"iv":0.0,"contract_count":1,"total_oi":12},{"expiration":"11/20/2026","dte":49,"iv":0.2287,"contract_count":2,"total_oi":3509},{"expiration":"01/15/2027","dte":105,"iv":0.2806,"contract_count":2,"total_oi":2709},{"expiration":"02/19/2027","dte":140,"iv":0.2615,"contract_count":2,"total_oi":138},{"expiration":"05/21/2027","dte":231,"iv":0.1526,"contract_count":2,"total_oi":18},{"expiration":"01/21/2028","dte":476,"iv":0.4439,"contract_count":2,"total_oi":287},{"expiration":"01/19/2029","dte":840,"iv":0.0964,"contract_count":2,"total_oi":21}],"expected_move":[],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":2788,"put_oi":247,"total_oi":3035,"pc_ratio":0.089,"pc_ratio_volume":0.057,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":855,"put_oi":11,"total_oi":866,"pc_ratio":0.013,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":1859,"put_oi":2315,"total_oi":4174,"pc_ratio":1.245,"pc_ratio_volume":1.427,"sentiment":"bearish"},{"expiration":"10/23/2026","dte":21,"call_oi":1198,"put_oi":125,"total_oi":1323,"pc_ratio":0.104,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":283,"put_oi":3,"total_oi":286,"pc_ratio":0.011,"pc_ratio_volume":0.031,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":64,"put_oi":0,"total_oi":64,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":6171,"put_oi":2328,"total_oi":8499,"pc_ratio":0.377,"pc_ratio_volume":2.955,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":31904,"put_oi":2090,"total_oi":33994,"pc_ratio":0.066,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":565,"put_oi":159,"total_oi":724,"pc_ratio":0.281,"pc_ratio_volume":15.0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":656,"put_oi":135,"total_oi":791,"pc_ratio":0.206,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":7234,"put_oi":309,"total_oi":7543,"pc_ratio":0.043,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":78,"put_oi":7,"total_oi":85,"pc_ratio":0.09,"pc_ratio_volume":0.571,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":0.5,"call_delta_oi":26837.0,"put_delta_oi":-14.0,"dealer_delta":-26822.0,"call_oi":273,"put_oi":12},{"strike":1.0,"call_delta_oi":126621.0,"put_delta_oi":-509.0,"dealer_delta":-126112.0,"call_oi":1299,"put_oi":103},{"strike":1.5,"call_delta_oi":22788.0,"put_delta_oi":0,"dealer_delta":-22788.0,"call_oi":242,"put_oi":0},{"strike":2.0,"call_delta_oi":79700.0,"put_delta_oi":-12070.0,"dealer_delta":-67631.0,"call_oi":826,"put_oi":991},{"strike":2.5,"call_delta_oi":908.0,"put_delta_oi":0,"dealer_delta":-908.0,"call_oi":11,"put_oi":0},{"strike":3.0,"call_delta_oi":363039.0,"put_delta_oi":-48506.0,"dealer_delta":-314533.0,"call_oi":4631,"put_oi":2527},{"strike":3.5,"call_delta_oi":15095.0,"put_delta_oi":-5383.0,"dealer_delta":-9712.0,"call_oi":188,"put_oi":187},{"strike":4.0,"call_delta_oi":368808.0,"put_delta_oi":-132914.0,"dealer_delta":-235893.0,"call_oi":7814,"put_oi":2529},{"strike":4.5,"call_delta_oi":6463.0,"put_delta_oi":-55.0,"dealer_delta":-6408.0,"call_oi":300,"put_oi":1},{"strike":5.0,"call_delta_oi":266871.0,"put_delta_oi":-74824.0,"dealer_delta":-192047.0,"call_oi":7377,"put_oi":883},{"strike":6.0,"call_delta_oi":35164.0,"put_delta_oi":-640.0,"dealer_delta":-34524.0,"call_oi":1762,"put_oi":10},{"strike":6.5,"call_delta_oi":0,"put_delta_oi":-333.0,"dealer_delta":333.0,"call_oi":0,"put_oi":4},{"strike":7.0,"call_delta_oi":101674.0,"put_delta_oi":-31557.0,"dealer_delta":-70117.0,"call_oi":5954,"put_oi":425},{"strike":7.5,"call_delta_oi":0,"put_delta_oi":-291.0,"dealer_delta":291.0,"call_oi":0,"put_oi":5},{"strike":8.0,"call_delta_oi":29.0,"put_delta_oi":-279.0,"dealer_delta":250.0,"call_oi":1,"put_oi":5},{"strike":10.0,"call_delta_oi":41777.0,"put_delta_oi":0,"dealer_delta":-41777.0,"call_oi":5744,"put_oi":0},{"strike":12.0,"call_delta_oi":85607.0,"put_delta_oi":0,"dealer_delta":-85607.0,"call_oi":7548,"put_oi":0},{"strike":15.0,"call_delta_oi":25289.0,"put_delta_oi":0,"dealer_delta":-25289.0,"call_oi":7743,"put_oi":0}],"net_dealer_delta":-1259293.0,"total_call_delta":1566669.0,"total_put_delta":-307376.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":3.799999952316284,"strikes":[{"strike":2.0,"moneyness":0.5263,"type":"call","iv":0.4673,"delta":0.997,"oi":531},{"strike":2.0,"moneyness":0.5263,"type":"put","iv":1.8254,"delta":-0.1234,"oi":150},{"strike":3.0,"moneyness":0.7895,"type":"call","iv":0.872,"delta":0.7783,"oi":3180},{"strike":3.0,"moneyness":0.7895,"type":"put","iv":1.0126,"delta":-0.2327,"oi":266},{"strike":4.0,"moneyness":1.0526,"type":"call","iv":0.729,"delta":0.5374,"oi":1892},{"strike":4.0,"moneyness":1.0526,"type":"put","iv":0.945,"delta":-0.4307,"oi":817},{"strike":5.0,"moneyness":1.3158,"type":"call","iv":0.7647,"delta":0.3305,"oi":4252},{"strike":5.0,"moneyness":1.3158,"type":"put","iv":0.4254,"delta":-0.8512,"oi":397},{"strike":6.0,"moneyness":1.5789,"type":"call","iv":0.8769,"delta":0.237,"oi":391},{"strike":7.0,"moneyness":1.8421,"type":"call","iv":0.7909,"delta":0.1137,"oi":4620},{"strike":7.0,"moneyness":1.8421,"type":"put","iv":1.0152,"delta":-0.7979,"oi":356},{"strike":10.0,"moneyness":2.6316,"type":"call","iv":1.0131,"delta":0.0673,"oi":5598},{"strike":12.0,"moneyness":3.1579,"type":"call","iv":1.0288,"delta":0.0361,"oi":3583},{"strike":15.0,"moneyness":3.9474,"type":"call","iv":1.1813,"delta":0.0327,"oi":7743}]},{"expiration":"01/21/2028","underlying_price":3.799999952316284,"strikes":[{"strike":0.5,"moneyness":0.1316,"type":"call","iv":1.376,"delta":0.9827,"oi":242},{"strike":1.0,"moneyness":0.2632,"type":"call","iv":1.4138,"delta":0.9524,"oi":151},{"strike":2.0,"moneyness":0.5263,"type":"call","iv":0.827,"delta":0.887,"oi":136},{"strike":3.0,"moneyness":0.7895,"type":"call","iv":0.8366,"delta":0.7831,"oi":398},{"strike":4.0,"moneyness":1.0526,"type":"call","iv":0.7255,"delta":0.6623,"oi":252},{"strike":5.0,"moneyness":1.3158,"type":"call","iv":0.7264,"delta":0.5596,"oi":811},{"strike":7.0,"moneyness":1.8421,"type":"call","iv":0.7143,"delta":0.3919,"oi":1091},{"strike":10.0,"moneyness":2.6316,"type":"call","iv":0.7816,"delta":0.2819,"oi":146},{"strike":12.0,"moneyness":3.1579,"type":"call","iv":0.7279,"delta":0.1832,"oi":3965}]},{"expiration":"02/19/2027","underlying_price":3.799999952316284,"strikes":[{"strike":3.0,"moneyness":0.7895,"type":"put","iv":0.6673,"delta":-0.2063,"oi":111},{"strike":4.0,"moneyness":1.0526,"type":"call","iv":0.8401,"delta":0.5759,"oi":113},{"strike":5.0,"moneyness":1.3158,"type":"call","iv":0.7147,"delta":0.3575,"oi":124},{"strike":6.0,"moneyness":1.5789,"type":"call","iv":0.9743,"delta":0.3328,"oi":157}]},{"expiration":"05/21/2027","underlying_price":3.799999952316284,"strikes":[{"strike":5.0,"moneyness":1.3158,"type":"call","iv":0.7174,"delta":0.4403,"oi":615}]},{"expiration":"10/09/2026","underlying_price":3.799999952316284,"strikes":[{"strike":4.0,"moneyness":1.0526,"type":"call","iv":0.9126,"delta":0.3542,"oi":113}]},{"expiration":"10/16/2026","underlying_price":3.799999952316284,"strikes":[{"strike":3.0,"moneyness":0.7895,"type":"put","iv":1.3146,"delta":-0.1394,"oi":222},{"strike":3.5,"moneyness":0.9211,"type":"put","iv":0.9061,"delta":-0.2826,"oi":170},{"strike":4.0,"moneyness":1.0526,"type":"call","iv":0.7087,"delta":0.3801,"oi":458},{"strike":4.0,"moneyness":1.0526,"type":"put","iv":0.7308,"delta":-0.6148,"oi":1139},{"strike":4.5,"moneyness":1.1842,"type":"call","iv":0.8467,"delta":0.1663,"oi":241},{"strike":5.0,"moneyness":1.3158,"type":"call","iv":2.5788,"delta":0.3755,"oi":747},{"strike":5.0,"moneyness":1.3158,"type":"put","iv":0.7731,"delta":-0.9639,"oi":351}]},{"expiration":"10/23/2026","underlying_price":3.799999952316284,"strikes":[{"strike":4.0,"moneyness":1.0526,"type":"call","iv":0.9278,"delta":0.4535,"oi":424},{"strike":4.0,"moneyness":1.0526,"type":"put","iv":1.6597,"delta":-0.4728,"oi":124}]},{"expiration":"11/20/2026","underlying_price":3.799999952316284,"strikes":[{"strike":2.0,"moneyness":0.5263,"type":"put","iv":2.6674,"delta":-0.1245,"oi":333},{"strike":3.0,"moneyness":0.7895,"type":"call","iv":1.0016,"delta":0.8017,"oi":972},{"strike":3.0,"moneyness":0.7895,"type":"put","iv":1.0448,"delta":-0.2038,"oi":1612},{"strike":4.0,"moneyness":1.0526,"type":"put","iv":0.7675,"delta":-0.51,"oi":356},{"strike":4.0,"moneyness":1.0526,"type":"call","iv":0.8179,"delta":0.4977,"oi":3153},{"strike":5.0,"moneyness":1.3158,"type":"call","iv":0.8721,"delta":0.2445,"oi":775},{"strike":6.0,"moneyness":1.5789,"type":"call","iv":1.039,"delta":0.1565,"oi":1118}]}],"greeks_heatmap":{"data":[{"strike":3.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0769,"call_gamma":0,"put_gamma":0.214923,"call_theta":0,"put_theta":-1.3279,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":203},{"strike":3.5,"dte":0,"expiration":"10/02/2026","call_delta":0.8511,"put_delta":0,"call_gamma":0.742434,"put_gamma":0,"call_theta":-0.9939,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":115,"put_oi":0},{"strike":4.0,"dte":0,"expiration":"10/02/2026","call_delta":0.3209,"put_delta":0,"call_gamma":0.945897,"put_gamma":0,"call_theta":-1.8567,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":1366,"put_oi":0},{"strike":4.5,"dte":0,"expiration":"10/02/2026","call_delta":0.416,"put_delta":0,"call_gamma":0.252292,"put_gamma":0,"call_theta":-8.2615,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":59,"put_oi":0},{"strike":4.0,"dte":7,"expiration":"10/09/2026","call_delta":0.3542,"put_delta":0,"call_gamma":0.836658,"put_gamma":0,"call_theta":-0.0139,"put_theta":0,"call_vega":0.0018,"put_vega":0,"call_oi":113,"put_oi":0},{"strike":3.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1394,"call_gamma":0,"put_gamma":0.235416,"call_theta":0,"put_theta":-0.008,"call_vega":0,"put_vega":0.0016,"call_oi":0,"put_oi":222},{"strike":3.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2826,"call_gamma":0,"put_gamma":0.52032,"call_theta":0,"put_theta":-0.0083,"call_vega":0,"put_vega":0.0024,"call_oi":0,"put_oi":170},{"strike":4.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3801,"put_delta":-0.6148,"call_gamma":0.749221,"put_gamma":0.729454,"call_theta":-0.0076,"put_theta":-0.0074,"call_vega":0.0027,"put_vega":0.0027,"call_oi":458,"put_oi":1139},{"strike":4.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1663,"put_delta":0,"call_gamma":0.410952,"put_gamma":0,"call_theta":-0.0059,"put_theta":0,"call_vega":0.0018,"put_vega":0,"call_oi":241,"put_oi":0},{"strike":4.0,"dte":21,"expiration":"10/23/2026","call_delta":0.4535,"put_delta":-0.4728,"call_gamma":0.480083,"put_gamma":0.269606,"call_theta":-0.0083,"put_theta":-0.0144,"call_vega":0.0035,"put_vega":0.0035,"call_oi":424,"put_oi":124},{"strike":3.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8017,"put_delta":-0.2038,"call_gamma":0.201775,"put_gamma":0.196653,"call_theta":-0.0042,"put_theta":-0.0041,"call_vega":0.0038,"put_vega":0.0039,"call_oi":972,"put_oi":1612},{"strike":4.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4977,"put_delta":-0.51,"call_gamma":0.353963,"put_gamma":0.377098,"call_theta":-0.0049,"put_theta":-0.0041,"call_vega":0.0055,"put_vega":0.0055,"call_oi":3153,"put_oi":356}],"strikes":[3.0,3.5,4.0,4.5],"dtes":[0,7,14,21,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":5.94,"put_25d_iv":90.61,"call_25d_iv":84.67,"put_25d_strike":3.5,"call_25d_strike":4.5,"skew":"put_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":73.18,"put_25d_iv":165.97,"call_25d_iv":92.78,"put_25d_strike":4.0,"call_25d_strike":4.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":17.28,"put_25d_iv":104.48,"call_25d_iv":87.21,"put_25d_strike":3.0,"call_25d_strike":5.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":13.57,"put_25d_iv":101.26,"call_25d_iv":87.69,"put_25d_strike":3.0,"call_25d_strike":6.0,"skew":"put_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":-30.71,"put_25d_iv":66.73,"call_25d_iv":97.43,"put_25d_strike":3.0,"call_25d_strike":6.0,"skew":"call_skew"},{"expiration":"05/21/2027","dte":231,"risk_reversal":-4.41,"put_25d_iv":67.33,"call_25d_iv":71.74,"put_25d_strike":3.0,"call_25d_strike":5.0,"skew":"call_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-5.87,"put_25d_iv":72.29,"call_25d_iv":78.16,"put_25d_strike":5.0,"call_25d_strike":10.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":0.5,"call_vanna":-11.0,"put_vanna":0,"net_vanna":-11.0,"call_oi":242,"put_oi":0},{"strike":1.0,"call_vanna":-27.0,"put_vanna":5.0,"net_vanna":-22.0,"call_oi":1147,"put_oi":100},{"strike":1.5,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":147,"put_oi":0},{"strike":2.0,"call_vanna":-26.0,"put_vanna":48.0,"net_vanna":23.0,"call_oi":667,"put_oi":965},{"strike":3.0,"call_vanna":-423.0,"put_vanna":148.0,"net_vanna":-275.0,"call_oi":4621,"put_oi":2479},{"strike":3.5,"call_vanna":-0.0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":115,"put_oi":170},{"strike":4.0,"call_vanna":-51.0,"put_vanna":4.0,"net_vanna":-47.0,"call_oi":7771,"put_oi":2436},{"strike":4.5,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":300,"put_oi":0},{"strike":5.0,"call_vanna":325.0,"put_vanna":-35.0,"net_vanna":290.0,"call_oi":7324,"put_oi":837},{"strike":6.0,"call_vanna":115.0,"put_vanna":0,"net_vanna":115.0,"call_oi":1758,"put_oi":0},{"strike":7.0,"call_vanna":476.0,"put_vanna":-29.0,"net_vanna":447.0,"call_oi":5901,"put_oi":424},{"strike":10.0,"call_vanna":361.0,"put_vanna":0,"net_vanna":361.0,"call_oi":5744,"put_oi":0},{"strike":12.0,"call_vanna":901.0,"put_vanna":0,"net_vanna":901.0,"call_oi":7548,"put_oi":0},{"strike":15.0,"call_vanna":282.0,"put_vanna":0,"net_vanna":282.0,"call_oi":7743,"put_oi":0}],"net_vanna":2076.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":1.0,"call_charm":-22362.0,"put_charm":0,"net_charm":-22362.0,"call_oi":996,"put_oi":0},{"strike":2.0,"call_charm":0,"put_charm":4294.0,"net_charm":4294.0,"call_oi":0,"put_oi":763},{"strike":3.0,"call_charm":-2463.0,"put_charm":1655.0,"net_charm":-808.0,"call_oi":972,"put_oi":1834},{"strike":3.5,"call_charm":0,"put_charm":1041.0,"net_charm":1041.0,"call_oi":0,"put_oi":170},{"strike":4.0,"call_charm":-14825.0,"put_charm":15526.0,"net_charm":701.0,"call_oi":4148,"put_oi":1619},{"strike":4.5,"call_charm":-616.0,"put_charm":0,"net_charm":-616.0,"call_oi":241,"put_oi":0},{"strike":5.0,"call_charm":-20387.0,"put_charm":992.0,"net_charm":-19395.0,"call_oi":1522,"put_oi":351},{"strike":6.0,"call_charm":-3039.0,"put_charm":0,"net_charm":-3039.0,"call_oi":1210,"put_oi":0},{"strike":7.0,"call_charm":-4150.0,"put_charm":0,"net_charm":-4150.0,"call_oi":190,"put_oi":0}],"net_charm":-44335.0,"weekend_delta_shift":-133005.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":78596.0,"put_delta":-3938.0,"net_delta":74659.0,"call_oi":1780,"put_oi":247,"total_oi":2027,"total_volume":221,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":11381.0,"put_delta":-587.0,"net_delta":10794.0,"call_oi":206,"put_oi":11,"total_oi":217,"total_volume":50,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":64044.0,"put_delta":-117159.0,"net_delta":-53115.0,"call_oi":1801,"put_oi":2315,"total_oi":4116,"total_volume":212,"bias":"neutral"},{"expiration":"10/23/2026","dte":21,"call_delta":94010.0,"put_delta":-5958.0,"net_delta":88052.0,"call_oi":1198,"put_oi":125,"total_oi":1323,"total_volume":10,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":27245.0,"put_delta":-162.0,"net_delta":27082.0,"call_oi":283,"put_oi":3,"total_oi":286,"total_volume":67,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":4799.0,"put_delta":0,"net_delta":4799.0,"call_oi":64,"put_oi":0,"total_oi":64,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":276471.0,"put_delta":-56739.0,"net_delta":219732.0,"call_oi":6073,"put_oi":2328,"total_oi":8401,"total_volume":171,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":683422.0,"put_delta":-105928.0,"net_delta":577495.0,"call_oi":31822,"put_oi":2090,"total_oi":33912,"total_volume":38,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":23569.0,"put_delta":-4785.0,"net_delta":18784.0,"call_oi":518,"put_oi":159,"total_oi":677,"total_volume":16,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":30221.0,"put_delta":-2832.0,"net_delta":27389.0,"call_oi":656,"put_oi":135,"total_oi":791,"total_volume":4,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":266948.0,"put_delta":-9133.0,"net_delta":257815.0,"call_oi":7234,"put_oi":262,"total_oi":7496,"total_volume":224,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":5963.0,"put_delta":-154.0,"net_delta":5808.0,"call_oi":78,"put_oi":7,"total_oi":85,"total_volume":11,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":0.5,"call_volume":189,"put_volume":0,"total_volume":189,"call_oi":538,"put_oi":19,"total_oi":557,"bias":"bullish"},{"strike":1.0,"call_volume":289,"put_volume":0,"total_volume":289,"call_oi":2871,"put_oi":143,"total_oi":3014,"bias":"bullish"},{"strike":1.5,"call_volume":15,"put_volume":0,"total_volume":15,"call_oi":266,"put_oi":0,"total_oi":266,"bias":"bullish"},{"strike":2.0,"call_volume":17,"put_volume":0,"total_volume":17,"call_oi":873,"put_oi":991,"total_oi":1864,"bias":"bullish"},{"strike":2.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"bullish"},{"strike":3.0,"call_volume":17,"put_volume":102,"total_volume":119,"call_oi":4665,"put_oi":2527,"total_oi":7192,"bias":"bearish"},{"strike":3.5,"call_volume":2,"put_volume":131,"total_volume":133,"call_oi":188,"put_oi":187,"total_oi":375,"bias":"bearish"},{"strike":4.0,"call_volume":317,"put_volume":148,"total_volume":465,"call_oi":7814,"put_oi":2529,"total_oi":10343,"bias":"bullish"},{"strike":4.5,"call_volume":0,"put_volume":12,"total_volume":12,"call_oi":300,"put_oi":1,"total_oi":301,"bias":"bearish"},{"strike":5.0,"call_volume":28,"put_volume":3,"total_volume":31,"call_oi":7377,"put_oi":883,"total_oi":8260,"bias":"bullish"},{"strike":5.5,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bearish"},{"strike":6.0,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":1762,"put_oi":10,"total_oi":1772,"bias":"bullish"},{"strike":6.5,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"bearish"},{"strike":7.0,"call_volume":6,"put_volume":3,"total_volume":9,"call_oi":5954,"put_oi":425,"total_oi":6379,"bias":"bullish"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":5,"total_oi":6,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5744,"put_oi":0,"total_oi":5744,"bias":"neutral"},{"strike":12.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":7548,"put_oi":0,"total_oi":7548,"bias":"bullish"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7743,"put_oi":0,"total_oi":7743,"bias":"neutral"}],"underlying_price":3.799999952316284,"peak_call_strike":4.0,"peak_put_strike":4.0,"total_call_volume":895,"total_put_volume":406,"volume_pc_ratio":0.454},"iv_contours":{"x":[0.79,0.92,1.05,1.18],"y":[7,14,21,35,49,105,140],"z":[[null,146.3,91.26,null],[131.46,78.72,71.97,84.67],[null,null,129.38,null],[null,null,59.73,null],[102.32,null,79.27,null],[94.23,null,83.7,null],[66.87,null,82.06,null]],"levels":[59.7,68.4,77.0,85.7,94.4,103.0,111.7,120.3,129.0,137.6,146.3],"min_iv":59.7,"max_iv":146.3},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":144.79},{"date":"2026-09-15","iv":144.34},{"date":"2026-09-16","iv":154.84},{"date":"2026-09-17","iv":147.02},{"date":"2026-09-18","iv":139.7},{"date":"2026-09-21","iv":122.43},{"date":"2026-09-22","iv":262.2},{"date":"2026-09-23","iv":378.3},{"date":"2026-09-24","iv":1143.6},{"date":"2026-09-25","iv":1050.8},{"date":"2026-09-28","iv":237.5},{"date":"2026-09-29","iv":247.0},{"date":"2026-09-30","iv":328.1},{"date":"2026-10-01","iv":1460.6},{"date":"2026-10-02","iv":971.4}]}}