{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"MNDY","summary":{"name":"MNDY","price":78.8,"total_oi":49354,"call_oi":21146,"put_oi":28208,"pc_ratio":1.334,"net_gex":-726306.36,"avg_iv":86.5,"iv_rank":70.0,"iv_52w_high":89.95,"iv_52w_low":78.44,"gamma_flip":null,"max_pain":85.0},"features":{"symbol":"MNDY","price":78.8,"total_oi":49354,"analysis_coverage":1.0,"avg_iv_pct":86.5,"iv_rank":70.0,"iv_52w_high_pct":89.95,"iv_52w_low_pct":78.44,"front_dte":14,"front_atm_iv_pct":64.1827,"back_atm_iv_pct":79.2038,"term_premium_pp":-15.0211,"expected_move_front_pct":12.57,"straddle_front_pct":9.9,"straddle_30d_pct":9.9,"risk_reversal_front_pp":0.53,"risk_reversal_30d_pp":0.53,"butterfly_front_pp":-4.77,"butterfly_30d_pp":-4.77,"put_call_oi_ratio":1.334,"put_call_oi_front_ratio":0.845,"put_call_volume_front_ratio":0.673,"option_volume":862,"volume_oi_ratio":0.017466,"net_delta_normalized":-0.02566,"dealer_delta_normalized":0.02566,"gex_per_100k_oi":-1471626.129594,"vanna_per_100k_oi":3801.110346,"charm_per_100k_oi":159292.053329,"weekend_delta_shift_per_100k_oi":477876.159987,"iv_surface_range_pp":34.6,"gamma_flip_distance_pct":null,"max_pain_distance_pct":7.86802,"peak_call_distance_pct":26.903553,"peak_put_distance_pct":-4.822335},"analyses":{"gamma_walls":[{"strike":30.0,"call_gex":166.73,"put_gex":-7287.86,"net_gex":-7121.13,"call_oi":18,"put_oi":859},{"strike":35.0,"call_gex":193.48,"put_gex":-14639.43,"net_gex":-14445.96,"call_oi":16,"put_oi":1527},{"strike":40.0,"call_gex":813.47,"put_gex":-19756.94,"net_gex":-18943.47,"call_oi":51,"put_oi":1092},{"strike":45.0,"call_gex":858.53,"put_gex":-8684.42,"net_gex":-7825.89,"call_oi":40,"put_oi":443},{"strike":50.0,"call_gex":3276.95,"put_gex":-32268.6,"net_gex":-28991.65,"call_oi":120,"put_oi":1224},{"strike":55.0,"call_gex":3641.56,"put_gex":-47207.53,"net_gex":-43565.96,"call_oi":114,"put_oi":1203},{"strike":60.0,"call_gex":47562.38,"put_gex":-156089.16,"net_gex":-108526.78,"call_oi":864,"put_oi":2783},{"strike":65.0,"call_gex":19219.47,"put_gex":-606048.1,"net_gex":-586828.63,"call_oi":411,"put_oi":7999},{"strike":70.0,"call_gex":28120.99,"put_gex":-219830.6,"net_gex":-191709.61,"call_oi":448,"put_oi":2406},{"strike":75.0,"call_gex":18648.01,"put_gex":-235237.12,"net_gex":-216589.1,"call_oi":278,"put_oi":1756},{"strike":80.0,"call_gex":111866.7,"put_gex":-147847.38,"net_gex":-35980.68,"call_oi":1039,"put_oi":1093},{"strike":85.0,"call_gex":127210.24,"put_gex":-173860.69,"net_gex":-46650.46,"call_oi":1105,"put_oi":1585},{"strike":90.0,"call_gex":248827.48,"put_gex":-27310.03,"net_gex":221517.45,"call_oi":2499,"put_oi":238},{"strike":95.0,"call_gex":61901.28,"put_gex":-9567.55,"net_gex":52333.72,"call_oi":687,"put_oi":151},{"strike":100.0,"call_gex":135020.26,"put_gex":-56792.06,"net_gex":78228.2,"call_oi":1914,"put_oi":980},{"strike":105.0,"call_gex":56493.44,"put_gex":-44128.48,"net_gex":12364.96,"call_oi":995,"put_oi":673},{"strike":110.0,"call_gex":33032.92,"put_gex":-11666.48,"net_gex":21366.44,"call_oi":578,"put_oi":186},{"strike":115.0,"call_gex":34953.05,"put_gex":-7506.05,"net_gex":27447.0,"call_oi":730,"put_oi":129},{"strike":120.0,"call_gex":41815.42,"put_gex":-11195.56,"net_gex":30619.86,"call_oi":839,"put_oi":232},{"strike":125.0,"call_gex":20070.15,"put_gex":-4166.28,"net_gex":15903.88,"call_oi":464,"put_oi":96},{"strike":130.0,"call_gex":19533.59,"put_gex":-2221.3,"net_gex":17312.29,"call_oi":476,"put_oi":49},{"strike":135.0,"call_gex":9306.3,"put_gex":-871.1,"net_gex":8435.2,"call_oi":243,"put_oi":21},{"strike":140.0,"call_gex":10073.92,"put_gex":-48381.58,"net_gex":-38307.66,"call_oi":285,"put_oi":1280},{"strike":145.0,"call_gex":7490.94,"put_gex":-618.81,"net_gex":6872.13,"call_oi":215,"put_oi":17},{"strike":150.0,"call_gex":14702.25,"put_gex":-2904.55,"net_gex":11797.7,"call_oi":458,"put_oi":82},{"strike":155.0,"call_gex":7631.22,"put_gex":-471.27,"net_gex":7159.94,"call_oi":217,"put_oi":14},{"strike":160.0,"call_gex":9620.09,"put_gex":-294.12,"net_gex":9325.97,"call_oi":284,"put_oi":9},{"strike":165.0,"call_gex":2401.5,"put_gex":-635.5,"net_gex":1766.0,"call_oi":72,"put_oi":20},{"strike":170.0,"call_gex":2453.3,"put_gex":0.0,"net_gex":2453.3,"call_oi":84,"put_oi":0},{"strike":175.0,"call_gex":10547.53,"put_gex":0.0,"net_gex":10547.53,"call_oi":327,"put_oi":0},{"strike":180.0,"call_gex":3369.77,"put_gex":-94.1,"net_gex":3275.67,"call_oi":162,"put_oi":3},{"strike":185.0,"call_gex":6183.13,"put_gex":-1174.67,"net_gex":5008.46,"call_oi":206,"put_oi":38},{"strike":190.0,"call_gex":681.13,"put_gex":-30.21,"net_gex":650.92,"call_oi":31,"put_oi":1},{"strike":195.0,"call_gex":2426.95,"put_gex":-59.63,"net_gex":2367.32,"call_oi":85,"put_oi":2},{"strike":200.0,"call_gex":7895.54,"put_gex":-413.16,"net_gex":7482.38,"call_oi":430,"put_oi":14},{"strike":210.0,"call_gex":370.19,"put_gex":-28.31,"net_gex":341.88,"call_oi":18,"put_oi":1},{"strike":220.0,"call_gex":665.84,"put_gex":-54.65,"net_gex":611.2,"call_oi":35,"put_oi":2},{"strike":230.0,"call_gex":1039.66,"put_gex":0.0,"net_gex":1039.66,"call_oi":60,"put_oi":0},{"strike":240.0,"call_gex":1093.43,"put_gex":0.0,"net_gex":1093.43,"call_oi":59,"put_oi":0},{"strike":250.0,"call_gex":17934.52,"put_gex":0.0,"net_gex":17934.52,"call_oi":1190,"put_oi":0},{"strike":260.0,"call_gex":640.65,"put_gex":0.0,"net_gex":640.65,"call_oi":42,"put_oi":0},{"strike":270.0,"call_gex":283.73,"put_gex":0.0,"net_gex":283.73,"call_oi":20,"put_oi":0},{"strike":280.0,"call_gex":1154.44,"put_gex":0.0,"net_gex":1154.44,"call_oi":50,"put_oi":0},{"strike":290.0,"call_gex":1226.26,"put_gex":0.0,"net_gex":1226.26,"call_oi":54,"put_oi":0},{"strike":300.0,"call_gex":2012.8,"put_gex":0.0,"net_gex":2012.8,"call_oi":92,"put_oi":0},{"strike":310.0,"call_gex":3240.51,"put_gex":0.0,"net_gex":3240.51,"call_oi":153,"put_oi":0},{"strike":320.0,"call_gex":5403.05,"put_gex":0.0,"net_gex":5403.05,"call_oi":300,"put_oi":0},{"strike":330.0,"call_gex":46.46,"put_gex":0.0,"net_gex":46.46,"call_oi":4,"put_oi":0},{"strike":340.0,"call_gex":1154.62,"put_gex":0.0,"net_gex":1154.62,"call_oi":53,"put_oi":0},{"strike":350.0,"call_gex":2837.48,"put_gex":0.0,"net_gex":2837.48,"call_oi":132,"put_oi":0},{"strike":360.0,"call_gex":123.56,"put_gex":0.0,"net_gex":123.56,"call_oi":12,"put_oi":0},{"strike":370.0,"call_gex":20.17,"put_gex":0.0,"net_gex":20.17,"call_oi":2,"put_oi":0},{"strike":380.0,"call_gex":69.18,"put_gex":0.0,"net_gex":69.18,"call_oi":7,"put_oi":0},{"strike":390.0,"call_gex":77.56,"put_gex":0.0,"net_gex":77.56,"call_oi":8,"put_oi":0},{"strike":400.0,"call_gex":405.4,"put_gex":0.0,"net_gex":405.4,"call_oi":20,"put_oi":0},{"strike":410.0,"call_gex":8.79,"put_gex":0.0,"net_gex":8.79,"call_oi":1,"put_oi":0},{"strike":420.0,"call_gex":19.41,"put_gex":0.0,"net_gex":19.41,"call_oi":2,"put_oi":0},{"strike":430.0,"call_gex":140.17,"put_gex":0.0,"net_gex":140.17,"call_oi":14,"put_oi":0},{"strike":440.0,"call_gex":62.42,"put_gex":0.0,"net_gex":62.42,"call_oi":38,"put_oi":0},{"strike":450.0,"call_gex":514.48,"put_gex":0.0,"net_gex":514.48,"call_oi":37,"put_oi":0},{"strike":460.0,"call_gex":531.47,"put_gex":0.0,"net_gex":531.47,"call_oi":39,"put_oi":0},{"strike":470.0,"call_gex":22842.69,"put_gex":0.0,"net_gex":22842.69,"call_oi":1786,"put_oi":0},{"strike":480.0,"call_gex":777.79,"put_gex":0.0,"net_gex":777.79,"call_oi":58,"put_oi":0},{"strike":490.0,"call_gex":132.6,"put_gex":0.0,"net_gex":132.6,"call_oi":10,"put_oi":0},{"strike":500.0,"call_gex":197.92,"put_gex":0.0,"net_gex":197.92,"call_oi":65,"put_oi":0}],"pain_by_strike":[{"strike":30.0,"call_value":0,"put_value":1134400.0,"total_value":1134400.0},{"strike":35.0,"call_value":90.0,"put_value":997655.0,"total_value":997745.0},{"strike":40.0,"call_value":260.0,"put_value":868545.0,"total_value":868805.0},{"strike":45.0,"call_value":685.0,"put_value":744895.0,"total_value":745580.0},{"strike":50.0,"call_value":1310.0,"put_value":623460.0,"total_value":624770.0},{"strike":55.0,"call_value":2535.0,"put_value":508145.0,"total_value":510680.0},{"strike":60.0,"call_value":4330.0,"put_value":398845.0,"total_value":403175.0},{"strike":65.0,"call_value":10445.0,"put_value":303460.0,"total_value":313905.0},{"strike":70.0,"call_value":18615.0,"put_value":248070.0,"total_value":266685.0},{"strike":75.0,"call_value":29025.0,"put_value":204710.0,"total_value":233735.0},{"strike":80.0,"call_value":40825.0,"put_value":170130.0,"total_value":210955.0},{"strike":85.0,"call_value":57820.0,"put_value":141015.0,"total_value":198835.0},{"strike":90.0,"call_value":80340.0,"put_value":119825.0,"total_value":200165.0},{"strike":95.0,"call_value":115355.0,"put_value":99825.0,"total_value":215180.0},{"strike":100.0,"call_value":153805.0,"put_value":80580.0,"total_value":234385.0},{"strike":105.0,"call_value":201825.0,"put_value":66235.0,"total_value":268060.0},{"strike":110.0,"call_value":254820.0,"put_value":55255.0,"total_value":310075.0},{"strike":115.0,"call_value":310705.0,"put_value":45205.0,"total_value":355910.0},{"strike":120.0,"call_value":370240.0,"put_value":35800.0,"total_value":406040.0},{"strike":125.0,"call_value":433970.0,"put_value":27555.0,"total_value":461525.0},{"strike":130.0,"call_value":500020.0,"put_value":19790.0,"total_value":519810.0},{"strike":135.0,"call_value":568450.0,"put_value":12270.0,"total_value":580720.0},{"strike":140.0,"call_value":638095.0,"put_value":4855.0,"total_value":642950.0},{"strike":145.0,"call_value":709165.0,"put_value":3840.0,"total_value":713005.0},{"strike":150.0,"call_value":781310.0,"put_value":2910.0,"total_value":784220.0},{"strike":155.0,"call_value":855745.0,"put_value":2390.0,"total_value":858135.0},{"strike":160.0,"call_value":931265.0,"put_value":1940.0,"total_value":933205.0},{"strike":165.0,"call_value":1008205.0,"put_value":1535.0,"total_value":1009740.0},{"strike":170.0,"call_value":1085505.0,"put_value":1230.0,"total_value":1086735.0},{"strike":175.0,"call_value":1163225.0,"put_value":925.0,"total_value":1164150.0},{"strike":180.0,"call_value":1242580.0,"put_value":620.0,"total_value":1243200.0},{"strike":185.0,"call_value":1322745.0,"put_value":330.0,"total_value":1323075.0},{"strike":190.0,"call_value":1403940.0,"put_value":230.0,"total_value":1404170.0},{"strike":195.0,"call_value":1485290.0,"put_value":135.0,"total_value":1485425.0},{"strike":200.0,"call_value":1567065.0,"put_value":50.0,"total_value":1567115.0},{"strike":210.0,"call_value":1734915.0,"put_value":20.0,"total_value":1734935.0},{"strike":220.0,"call_value":1902945.0,"put_value":0.0,"total_value":1902945.0},{"strike":230.0,"call_value":2071325.0,"put_value":0.0,"total_value":2071325.0},{"strike":240.0,"call_value":2240305.0,"put_value":0.0,"total_value":2240305.0},{"strike":250.0,"call_value":2409875.0,"put_value":0.0,"total_value":2409875.0},{"strike":260.0,"call_value":2591345.0,"put_value":0.0,"total_value":2591345.0},{"strike":270.0,"call_value":2773235.0,"put_value":0.0,"total_value":2773235.0},{"strike":280.0,"call_value":2955325.0,"put_value":0.0,"total_value":2955325.0},{"strike":290.0,"call_value":3137915.0,"put_value":0.0,"total_value":3137915.0},{"strike":300.0,"call_value":3321045.0,"put_value":0.0,"total_value":3321045.0},{"strike":310.0,"call_value":3505095.0,"put_value":0.0,"total_value":3505095.0},{"strike":320.0,"call_value":3690675.0,"put_value":0.0,"total_value":3690675.0},{"strike":330.0,"call_value":3879255.0,"put_value":0.0,"total_value":3879255.0},{"strike":340.0,"call_value":4067875.0,"put_value":0.0,"total_value":4067875.0},{"strike":350.0,"call_value":4257025.0,"put_value":0.0,"total_value":4257025.0},{"strike":360.0,"call_value":4447495.0,"put_value":0.0,"total_value":4447495.0},{"strike":370.0,"call_value":4638085.0,"put_value":0.0,"total_value":4638085.0},{"strike":380.0,"call_value":4828695.0,"put_value":0.0,"total_value":4828695.0},{"strike":390.0,"call_value":5019375.0,"put_value":0.0,"total_value":5019375.0},{"strike":400.0,"call_value":5210135.0,"put_value":0.0,"total_value":5210135.0},{"strike":410.0,"call_value":5401095.0,"put_value":0.0,"total_value":5401095.0},{"strike":420.0,"call_value":5592065.0,"put_value":0.0,"total_value":5592065.0},{"strike":430.0,"call_value":5783055.0,"put_value":0.0,"total_value":5783055.0},{"strike":440.0,"call_value":5974185.0,"put_value":0.0,"total_value":5974185.0},{"strike":450.0,"call_value":6165695.0,"put_value":0.0,"total_value":6165695.0},{"strike":460.0,"call_value":6357575.0,"put_value":0.0,"total_value":6357575.0},{"strike":470.0,"call_value":6549845.0,"put_value":0.0,"total_value":6549845.0},{"strike":480.0,"call_value":6759975.0,"put_value":0.0,"total_value":6759975.0},{"strike":490.0,"call_value":6970685.0,"put_value":0.0,"total_value":6970685.0},{"strike":500.0,"call_value":7181495.0,"put_value":0,"total_value":7181495.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":108.7,"strike":59.17},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":127.5,"strike":47.69},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":95.2,"strike":47.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":68.4,"strike":70.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":82.1,"strike":70.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":71.3,"strike":70.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":63.5,"strike":75.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":77.0,"strike":75.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":70.6,"strike":75.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":64.9,"strike":80.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":81.4,"strike":80.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":70.3,"strike":80.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":71.0,"strike":85.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":80.1,"strike":85.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":69.8,"strike":85.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":118.3,"strike":110.33},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":82.9,"strike":115.48},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":112.3,"strike":232.25}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":6,"total_oi":1585},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":6,"total_oi":1978},{"expiration":"01/15/2027","dte":105,"iv":0.2888,"contract_count":6,"total_oi":1800},{"expiration":"02/19/2027","dte":140,"iv":0.612,"contract_count":6,"total_oi":128},{"expiration":"03/19/2027","dte":168,"iv":0.4912,"contract_count":6,"total_oi":55},{"expiration":"05/21/2027","dte":231,"iv":0.4939,"contract_count":6,"total_oi":485},{"expiration":"01/21/2028","dte":476,"iv":0.5356,"contract_count":6,"total_oi":746},{"expiration":"01/19/2029","dte":840,"iv":0.5628,"contract_count":3,"total_oi":79}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":12.57,"expected_move_2std":25.15,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":29.02,"expected_move_2std":58.04,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":37.79,"expected_move_2std":75.58,"contract_count":4},{"expiration":"02/19/2027","dte":140,"expected_move_1std":46.15,"expected_move_2std":92.29,"contract_count":4},{"expiration":"03/19/2027","dte":168,"expected_move_1std":49.74,"expected_move_2std":99.47,"contract_count":4},{"expiration":"05/21/2027","dte":231,"expected_move_1std":58.09,"expected_move_2std":116.18,"contract_count":4},{"expiration":"01/21/2028","dte":476,"expected_move_1std":83.68,"expected_move_2std":167.36,"contract_count":4},{"expiration":"01/19/2029","dte":840,"expected_move_1std":111.96,"expected_move_2std":223.92,"contract_count":3}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":2674,"put_oi":2260,"total_oi":4934,"pc_ratio":0.845,"pc_ratio_volume":0.673,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":4423,"put_oi":11845,"total_oi":16268,"pc_ratio":2.678,"pc_ratio_volume":0.092,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":8365,"put_oi":8014,"total_oi":16379,"pc_ratio":0.958,"pc_ratio_volume":0.174,"sentiment":"neutral"},{"expiration":"02/19/2027","dte":140,"call_oi":433,"put_oi":1274,"total_oi":1707,"pc_ratio":2.942,"pc_ratio_volume":5.0,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":180,"put_oi":366,"total_oi":546,"pc_ratio":2.033,"pc_ratio_volume":0.316,"sentiment":"bearish"},{"expiration":"05/21/2027","dte":231,"call_oi":1017,"put_oi":1284,"total_oi":2301,"pc_ratio":1.263,"pc_ratio_volume":0.462,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":3962,"put_oi":3150,"total_oi":7112,"pc_ratio":0.795,"pc_ratio_volume":0.75,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":92,"put_oi":15,"total_oi":107,"pc_ratio":0.163,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":30.0,"call_delta_oi":1716.0,"put_delta_oi":-5954.0,"dealer_delta":4238.0,"call_oi":18,"put_oi":859},{"strike":35.0,"call_delta_oi":1519.0,"put_delta_oi":-4774.0,"dealer_delta":3255.0,"call_oi":16,"put_oi":1527},{"strike":40.0,"call_delta_oi":4618.0,"put_delta_oi":-9916.0,"dealer_delta":5298.0,"call_oi":50,"put_oi":1092},{"strike":45.0,"call_delta_oi":3578.0,"put_delta_oi":-2913.0,"dealer_delta":-664.0,"call_oi":40,"put_oi":443},{"strike":50.0,"call_delta_oi":10614.0,"put_delta_oi":-13716.0,"dealer_delta":3102.0,"call_oi":120,"put_oi":1224},{"strike":55.0,"call_delta_oi":9486.0,"put_delta_oi":-14324.0,"dealer_delta":4838.0,"call_oi":114,"put_oi":1203},{"strike":60.0,"call_delta_oi":73042.0,"put_delta_oi":-38842.0,"dealer_delta":-34200.0,"call_oi":864,"put_oi":2783},{"strike":65.0,"call_delta_oi":31475.0,"put_delta_oi":-158852.0,"dealer_delta":127377.0,"call_oi":411,"put_oi":7999},{"strike":70.0,"call_delta_oi":31889.0,"put_delta_oi":-60391.0,"dealer_delta":28503.0,"call_oi":448,"put_oi":2406},{"strike":75.0,"call_delta_oi":18641.0,"put_delta_oi":-59433.0,"dealer_delta":40793.0,"call_oi":278,"put_oi":1756},{"strike":80.0,"call_delta_oi":59985.0,"put_delta_oi":-49546.0,"dealer_delta":-10439.0,"call_oi":1039,"put_oi":1093},{"strike":85.0,"call_delta_oi":53309.0,"put_delta_oi":-84900.0,"dealer_delta":31591.0,"call_oi":1105,"put_oi":1585},{"strike":90.0,"call_delta_oi":98668.0,"put_delta_oi":-16683.0,"dealer_delta":-81985.0,"call_oi":2499,"put_oi":238},{"strike":95.0,"call_delta_oi":20061.0,"put_delta_oi":-9889.0,"dealer_delta":-10172.0,"call_oi":687,"put_oi":151},{"strike":100.0,"call_delta_oi":43644.0,"put_delta_oi":-60239.0,"dealer_delta":16596.0,"call_oi":1914,"put_oi":980},{"strike":105.0,"call_delta_oi":30919.0,"put_delta_oi":-44972.0,"dealer_delta":14053.0,"call_oi":995,"put_oi":673},{"strike":110.0,"call_delta_oi":14155.0,"put_delta_oi":-13191.0,"dealer_delta":-964.0,"call_oi":578,"put_oi":186},{"strike":115.0,"call_delta_oi":14281.0,"put_delta_oi":-10073.0,"dealer_delta":-4208.0,"call_oi":730,"put_oi":129},{"strike":120.0,"call_delta_oi":21470.0,"put_delta_oi":-15665.0,"dealer_delta":-5805.0,"call_oi":839,"put_oi":232},{"strike":125.0,"call_delta_oi":9850.0,"put_delta_oi":-6255.0,"dealer_delta":-3595.0,"call_oi":464,"put_oi":96},{"strike":130.0,"call_delta_oi":14930.0,"put_delta_oi":-3815.0,"dealer_delta":-11115.0,"call_oi":476,"put_oi":49},{"strike":135.0,"call_delta_oi":4610.0,"put_delta_oi":-1792.0,"dealer_delta":-2817.0,"call_oi":243,"put_oi":21},{"strike":140.0,"call_delta_oi":5455.0,"put_delta_oi":-93471.0,"dealer_delta":88016.0,"call_oi":285,"put_oi":1280},{"strike":145.0,"call_delta_oi":4236.0,"put_delta_oi":-1217.0,"dealer_delta":-3019.0,"call_oi":215,"put_oi":17},{"strike":150.0,"call_delta_oi":7363.0,"put_delta_oi":-6860.0,"dealer_delta":-503.0,"call_oi":458,"put_oi":82},{"strike":155.0,"call_delta_oi":5777.0,"put_delta_oi":-1229.0,"dealer_delta":-4548.0,"call_oi":217,"put_oi":14},{"strike":160.0,"call_delta_oi":8303.0,"put_delta_oi":-737.0,"dealer_delta":-7565.0,"call_oi":284,"put_oi":9},{"strike":165.0,"call_delta_oi":2173.0,"put_delta_oi":-1570.0,"dealer_delta":-602.0,"call_oi":72,"put_oi":20},{"strike":170.0,"call_delta_oi":1076.0,"put_delta_oi":0,"dealer_delta":-1076.0,"call_oi":84,"put_oi":0},{"strike":175.0,"call_delta_oi":8173.0,"put_delta_oi":0,"dealer_delta":-8173.0,"call_oi":327,"put_oi":0},{"strike":180.0,"call_delta_oi":1218.0,"put_delta_oi":-190.0,"dealer_delta":-1028.0,"call_oi":162,"put_oi":3},{"strike":185.0,"call_delta_oi":4516.0,"put_delta_oi":-2436.0,"dealer_delta":-2079.0,"call_oi":206,"put_oi":38},{"strike":190.0,"call_delta_oi":259.0,"put_delta_oi":-64.0,"dealer_delta":-196.0,"call_oi":31,"put_oi":1},{"strike":195.0,"call_delta_oi":1769.0,"put_delta_oi":-129.0,"dealer_delta":-1640.0,"call_oi":85,"put_oi":2},{"strike":200.0,"call_delta_oi":3798.0,"put_delta_oi":-917.0,"dealer_delta":-2881.0,"call_oi":430,"put_oi":14},{"strike":210.0,"call_delta_oi":172.0,"put_delta_oi":-65.0,"dealer_delta":-107.0,"call_oi":18,"put_oi":1},{"strike":220.0,"call_delta_oi":304.0,"put_delta_oi":-128.0,"dealer_delta":-175.0,"call_oi":35,"put_oi":2},{"strike":230.0,"call_delta_oi":433.0,"put_delta_oi":0,"dealer_delta":-433.0,"call_oi":60,"put_oi":0},{"strike":240.0,"call_delta_oi":559.0,"put_delta_oi":0,"dealer_delta":-559.0,"call_oi":59,"put_oi":0},{"strike":250.0,"call_delta_oi":7036.0,"put_delta_oi":0,"dealer_delta":-7036.0,"call_oi":1190,"put_oi":0},{"strike":260.0,"call_delta_oi":280.0,"put_delta_oi":0,"dealer_delta":-280.0,"call_oi":42,"put_oi":0},{"strike":270.0,"call_delta_oi":128.0,"put_delta_oi":0,"dealer_delta":-128.0,"call_oi":20,"put_oi":0},{"strike":280.0,"call_delta_oi":1118.0,"put_delta_oi":0,"dealer_delta":-1118.0,"call_oi":50,"put_oi":0},{"strike":290.0,"call_delta_oi":1264.0,"put_delta_oi":0,"dealer_delta":-1264.0,"call_oi":54,"put_oi":0},{"strike":300.0,"call_delta_oi":1942.0,"put_delta_oi":0,"dealer_delta":-1942.0,"call_oi":92,"put_oi":0},{"strike":310.0,"call_delta_oi":2679.0,"put_delta_oi":0,"dealer_delta":-2679.0,"call_oi":153,"put_oi":0},{"strike":320.0,"call_delta_oi":3560.0,"put_delta_oi":0,"dealer_delta":-3560.0,"call_oi":300,"put_oi":0},{"strike":330.0,"call_delta_oi":21.0,"put_delta_oi":0,"dealer_delta":-21.0,"call_oi":4,"put_oi":0},{"strike":340.0,"call_delta_oi":1460.0,"put_delta_oi":0,"dealer_delta":-1460.0,"call_oi":53,"put_oi":0},{"strike":350.0,"call_delta_oi":3617.0,"put_delta_oi":0,"dealer_delta":-3617.0,"call_oi":132,"put_oi":0},{"strike":360.0,"call_delta_oi":55.0,"put_delta_oi":0,"dealer_delta":-55.0,"call_oi":12,"put_oi":0},{"strike":370.0,"call_delta_oi":9.0,"put_delta_oi":0,"dealer_delta":-9.0,"call_oi":2,"put_oi":0},{"strike":380.0,"call_delta_oi":31.0,"put_delta_oi":0,"dealer_delta":-31.0,"call_oi":7,"put_oi":0},{"strike":390.0,"call_delta_oi":36.0,"put_delta_oi":0,"dealer_delta":-36.0,"call_oi":8,"put_oi":0},{"strike":400.0,"call_delta_oi":536.0,"put_delta_oi":0,"dealer_delta":-536.0,"call_oi":20,"put_oi":0},{"strike":410.0,"call_delta_oi":4.0,"put_delta_oi":0,"dealer_delta":-4.0,"call_oi":1,"put_oi":0},{"strike":420.0,"call_delta_oi":9.0,"put_delta_oi":0,"dealer_delta":-9.0,"call_oi":2,"put_oi":0},{"strike":430.0,"call_delta_oi":71.0,"put_delta_oi":0,"dealer_delta":-71.0,"call_oi":14,"put_oi":0},{"strike":440.0,"call_delta_oi":16.0,"put_delta_oi":0,"dealer_delta":-16.0,"call_oi":38,"put_oi":0},{"strike":450.0,"call_delta_oi":357.0,"put_delta_oi":0,"dealer_delta":-357.0,"call_oi":37,"put_oi":0},{"strike":460.0,"call_delta_oi":368.0,"put_delta_oi":0,"dealer_delta":-368.0,"call_oi":39,"put_oi":0},{"strike":470.0,"call_delta_oi":15162.0,"put_delta_oi":0,"dealer_delta":-15162.0,"call_oi":1786,"put_oi":0},{"strike":480.0,"call_delta_oi":551.0,"put_delta_oi":0,"dealer_delta":-551.0,"call_oi":58,"put_oi":0},{"strike":490.0,"call_delta_oi":95.0,"put_delta_oi":0,"dealer_delta":-95.0,"call_oi":10,"put_oi":0},{"strike":500.0,"call_delta_oi":65.0,"put_delta_oi":0,"dealer_delta":-65.0,"call_oi":65,"put_oi":0}],"net_dealer_delta":126641.0,"total_call_delta":668511.0,"total_put_delta":-795151.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":78.80000305175781,"strikes":[{"strike":30.0,"moneyness":0.3807,"type":"put","iv":2.8282,"delta":-0.0804,"oi":234},{"strike":35.0,"moneyness":0.4442,"type":"put","iv":0.7684,"delta":-0.0134,"oi":377},{"strike":40.0,"moneyness":0.5076,"type":"put","iv":1.3698,"delta":-0.0952,"oi":588},{"strike":45.0,"moneyness":0.5711,"type":"put","iv":0.7606,"delta":-0.0534,"oi":221},{"strike":50.0,"moneyness":0.6345,"type":"put","iv":0.7179,"delta":-0.0792,"oi":280},{"strike":55.0,"moneyness":0.698,"type":"put","iv":0.6928,"delta":-0.117,"oi":789},{"strike":60.0,"moneyness":0.7614,"type":"put","iv":0.7118,"delta":-0.1738,"oi":407},{"strike":65.0,"moneyness":0.8249,"type":"put","iv":0.5727,"delta":-0.2055,"oi":1237},{"strike":70.0,"moneyness":0.8883,"type":"call","iv":0.7214,"delta":0.7025,"oi":280},{"strike":70.0,"moneyness":0.8883,"type":"put","iv":0.7037,"delta":-0.2962,"oi":1146},{"strike":75.0,"moneyness":0.9518,"type":"put","iv":0.6918,"delta":-0.3627,"oi":381},{"strike":80.0,"moneyness":1.0152,"type":"put","iv":0.6961,"delta":-0.4295,"oi":438},{"strike":80.0,"moneyness":1.0152,"type":"call","iv":0.7104,"delta":0.5721,"oi":255},{"strike":85.0,"moneyness":1.0787,"type":"put","iv":0.6957,"delta":-0.4943,"oi":507},{"strike":85.0,"moneyness":1.0787,"type":"call","iv":0.7002,"delta":0.5066,"oi":155},{"strike":90.0,"moneyness":1.1421,"type":"call","iv":0.6605,"delta":0.434,"oi":687},{"strike":100.0,"moneyness":1.269,"type":"put","iv":0.6962,"delta":-0.6638,"oi":119},{"strike":100.0,"moneyness":1.269,"type":"call","iv":0.6664,"delta":0.3235,"oi":606},{"strike":110.0,"moneyness":1.3959,"type":"put","iv":0.7425,"delta":-0.73,"oi":141},{"strike":110.0,"moneyness":1.3959,"type":"call","iv":0.7079,"delta":0.2541,"oi":186},{"strike":115.0,"moneyness":1.4594,"type":"put","iv":0.7084,"delta":-0.7819,"oi":102},{"strike":115.0,"moneyness":1.4594,"type":"call","iv":0.7491,"delta":0.2372,"oi":139},{"strike":120.0,"moneyness":1.5228,"type":"put","iv":0.7316,"delta":-0.8025,"oi":121},{"strike":120.0,"moneyness":1.5228,"type":"call","iv":0.7104,"delta":0.1874,"oi":266},{"strike":125.0,"moneyness":1.5863,"type":"call","iv":0.74,"delta":0.1736,"oi":144},{"strike":130.0,"moneyness":1.6497,"type":"call","iv":0.736,"delta":0.1475,"oi":103},{"strike":140.0,"moneyness":1.7766,"type":"put","iv":0.773,"delta":-0.8764,"oi":642},{"strike":150.0,"moneyness":1.9036,"type":"call","iv":0.7585,"delta":0.0873,"oi":236},{"strike":180.0,"moneyness":2.2843,"type":"call","iv":0.8368,"delta":0.0549,"oi":148},{"strike":200.0,"moneyness":2.5381,"type":"call","iv":0.8298,"delta":0.0319,"oi":294},{"strike":250.0,"moneyness":3.1726,"type":"call","iv":1.1379,"delta":0.0574,"oi":1172},{"strike":310.0,"moneyness":3.934,"type":"call","iv":1.8135,"delta":0.1792,"oi":138},{"strike":350.0,"moneyness":4.4416,"type":"call","iv":2.2875,"delta":0.274,"oi":132},{"strike":470.0,"moneyness":5.9645,"type":"call","iv":1.7944,"delta":0.0849,"oi":1786}]},{"expiration":"01/21/2028","underlying_price":78.80000305175781,"strikes":[{"strike":30.0,"moneyness":0.3807,"type":"put","iv":0.7219,"delta":-0.0493,"oi":296},{"strike":35.0,"moneyness":0.4442,"type":"put","iv":0.6971,"delta":-0.0684,"oi":239},{"strike":40.0,"moneyness":0.5076,"type":"put","iv":0.7177,"delta":-0.0959,"oi":162},{"strike":45.0,"moneyness":0.5711,"type":"put","iv":0.7021,"delta":-0.1212,"oi":109},{"strike":50.0,"moneyness":0.6345,"type":"put","iv":0.6958,"delta":-0.1493,"oi":564},{"strike":55.0,"moneyness":0.698,"type":"put","iv":0.7014,"delta":-0.1792,"oi":148},{"strike":60.0,"moneyness":0.7614,"type":"put","iv":0.69,"delta":-0.2089,"oi":114},{"strike":65.0,"moneyness":0.8249,"type":"put","iv":0.7378,"delta":-0.2372,"oi":295},{"strike":65.0,"moneyness":0.8249,"type":"call","iv":0.7721,"delta":0.7648,"oi":173},{"strike":75.0,"moneyness":0.9518,"type":"call","iv":0.7632,"delta":0.7108,"oi":107},{"strike":80.0,"moneyness":1.0152,"type":"call","iv":0.7558,"delta":0.6836,"oi":126},{"strike":85.0,"moneyness":1.0787,"type":"call","iv":0.7451,"delta":0.6558,"oi":374},{"strike":100.0,"moneyness":1.269,"type":"call","iv":0.7423,"delta":0.5821,"oi":144},{"strike":120.0,"moneyness":1.5228,"type":"call","iv":0.7268,"delta":0.4896,"oi":183},{"strike":125.0,"moneyness":1.5863,"type":"call","iv":0.7309,"delta":0.472,"oi":113},{"strike":130.0,"moneyness":1.6497,"type":"call","iv":0.7277,"delta":0.4517,"oi":257},{"strike":140.0,"moneyness":1.7766,"type":"put","iv":0.7488,"delta":-0.5718,"oi":605},{"strike":150.0,"moneyness":1.9036,"type":"call","iv":0.7213,"delta":0.3807,"oi":112},{"strike":155.0,"moneyness":1.967,"type":"call","iv":0.6624,"delta":0.3284,"oi":164},{"strike":160.0,"moneyness":2.0305,"type":"call","iv":0.7153,"delta":0.3475,"oi":226},{"strike":175.0,"moneyness":2.2208,"type":"call","iv":0.6918,"delta":0.2924,"oi":263},{"strike":185.0,"moneyness":2.3477,"type":"call","iv":0.7021,"delta":0.2756,"oi":147},{"strike":200.0,"moneyness":2.5381,"type":"call","iv":0.6524,"delta":0.2104,"oi":136},{"strike":320.0,"moneyness":4.0609,"type":"call","iv":0.7653,"delta":0.1345,"oi":248}]},{"expiration":"02/19/2027","underlying_price":78.80000305175781,"strikes":[{"strike":35.0,"moneyness":0.4442,"type":"put","iv":0.9017,"delta":-0.0387,"oi":486},{"strike":50.0,"moneyness":0.6345,"type":"put","iv":0.7687,"delta":-0.1093,"oi":118},{"strike":105.0,"moneyness":1.3325,"type":"put","iv":0.7126,"delta":-0.654,"oi":500}]},{"expiration":"03/19/2027","underlying_price":78.80000305175781,"strikes":[{"strike":70.0,"moneyness":0.8883,"type":"put","iv":0.722,"delta":-0.2993,"oi":149}]},{"expiration":"05/21/2027","underlying_price":78.80000305175781,"strikes":[{"strike":65.0,"moneyness":0.8249,"type":"put","iv":0.7277,"delta":-0.2519,"oi":101},{"strike":70.0,"moneyness":0.8883,"type":"put","iv":0.7261,"delta":-0.2946,"oi":108},{"strike":75.0,"moneyness":0.9518,"type":"put","iv":0.712,"delta":-0.3382,"oi":288},{"strike":100.0,"moneyness":1.269,"type":"put","iv":0.7304,"delta":-0.5298,"oi":600},{"strike":105.0,"moneyness":1.3325,"type":"call","iv":0.7523,"delta":0.4454,"oi":406}]},{"expiration":"10/16/2026","underlying_price":78.80000305175781,"strikes":[{"strike":65.0,"moneyness":0.8249,"type":"put","iv":0.9301,"delta":-0.1164,"oi":204},{"strike":70.0,"moneyness":0.8883,"type":"put","iv":0.5843,"delta":-0.1266,"oi":607},{"strike":75.0,"moneyness":0.9518,"type":"put","iv":0.5697,"delta":-0.2989,"oi":547},{"strike":80.0,"moneyness":1.0152,"type":"call","iv":0.656,"delta":0.4809,"oi":198},{"strike":80.0,"moneyness":1.0152,"type":"put","iv":0.6426,"delta":-0.5205,"oi":313},{"strike":85.0,"moneyness":1.0787,"type":"call","iv":0.5643,"delta":0.2599,"oi":345},{"strike":85.0,"moneyness":1.0787,"type":"put","iv":0.8562,"delta":-0.6475,"oi":166},{"strike":90.0,"moneyness":1.1421,"type":"call","iv":0.7168,"delta":0.1831,"oi":217},{"strike":90.0,"moneyness":1.1421,"type":"put","iv":0.5865,"delta":-0.8711,"oi":114},{"strike":95.0,"moneyness":1.2056,"type":"call","iv":0.8652,"delta":0.1459,"oi":349},{"strike":100.0,"moneyness":1.269,"type":"call","iv":0.7531,"delta":0.0554,"oi":732},{"strike":100.0,"moneyness":1.269,"type":"put","iv":0.6852,"delta":-0.9613,"oi":134},{"strike":105.0,"moneyness":1.3325,"type":"call","iv":0.8366,"delta":0.0418,"oi":193},{"strike":110.0,"moneyness":1.3959,"type":"call","iv":0.9632,"delta":0.0413,"oi":102},{"strike":115.0,"moneyness":1.4594,"type":"call","iv":1.0842,"delta":0.0411,"oi":224},{"strike":120.0,"moneyness":1.5228,"type":"call","iv":2.5773,"delta":0.2682,"oi":145}]},{"expiration":"11/20/2026","underlying_price":78.80000305175781,"strikes":[{"strike":35.0,"moneyness":0.4442,"type":"put","iv":1.1471,"delta":-0.0149,"oi":384},{"strike":40.0,"moneyness":0.5076,"type":"put","iv":1.7459,"delta":-0.0813,"oi":325},{"strike":50.0,"moneyness":0.6345,"type":"put","iv":0.8522,"delta":-0.05,"oi":198},{"strike":55.0,"moneyness":0.698,"type":"put","iv":0.7724,"delta":-0.0744,"oi":176},{"strike":60.0,"moneyness":0.7614,"type":"call","iv":0.8903,"delta":0.8468,"oi":754},{"strike":60.0,"moneyness":0.7614,"type":"put","iv":0.787,"delta":-0.1319,"oi":2142},{"strike":65.0,"moneyness":0.8249,"type":"put","iv":0.7654,"delta":-0.197,"oi":6129},{"strike":70.0,"moneyness":0.8883,"type":"put","iv":0.7869,"delta":-0.2819,"oi":327},{"strike":75.0,"moneyness":0.9518,"type":"put","iv":0.7821,"delta":-0.3685,"oi":431},{"strike":80.0,"moneyness":1.0152,"type":"call","iv":0.8389,"delta":0.5481,"oi":294},{"strike":80.0,"moneyness":1.0152,"type":"put","iv":0.79,"delta":-0.4562,"oi":236},{"strike":85.0,"moneyness":1.0787,"type":"call","iv":0.8548,"delta":0.4716,"oi":130},{"strike":85.0,"moneyness":1.0787,"type":"put","iv":0.7467,"delta":-0.5492,"oi":852},{"strike":90.0,"moneyness":1.1421,"type":"call","iv":0.7984,"delta":0.384,"oi":1384},{"strike":95.0,"moneyness":1.2056,"type":"call","iv":0.7473,"delta":0.2967,"oi":111},{"strike":100.0,"moneyness":1.269,"type":"call","iv":0.7174,"delta":0.2224,"oi":342},{"strike":105.0,"moneyness":1.3325,"type":"call","iv":0.7963,"delta":0.2032,"oi":192},{"strike":110.0,"moneyness":1.3959,"type":"call","iv":0.8207,"delta":0.1702,"oi":135},{"strike":115.0,"moneyness":1.4594,"type":"call","iv":0.8184,"delta":0.1342,"oi":203},{"strike":120.0,"moneyness":1.5228,"type":"call","iv":0.8505,"delta":0.1168,"oi":212},{"strike":125.0,"moneyness":1.5863,"type":"call","iv":0.804,"delta":0.0781,"oi":139}]}],"greeks_heatmap":{"data":[{"strike":60.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0339,"call_gamma":0,"put_gamma":0.006095,"call_theta":0,"put_theta":-0.0355,"call_vega":0,"put_vega":0.0112,"call_oi":0,"put_oi":76},{"strike":65.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1164,"call_gamma":0,"put_gamma":0.014154,"call_theta":0,"put_theta":-0.103,"call_vega":0,"put_vega":0.0291,"call_oi":0,"put_oi":204},{"strike":70.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1266,"call_gamma":0,"put_gamma":0.023898,"call_theta":0,"put_theta":-0.0682,"call_vega":0,"put_vega":0.0309,"call_oi":0,"put_oi":607},{"strike":75.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2989,"call_gamma":0,"put_gamma":0.040974,"call_theta":0,"put_theta":-0.1102,"call_vega":0,"put_vega":0.0516,"call_oi":0,"put_oi":547},{"strike":80.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4809,"put_delta":-0.5205,"call_gamma":0.040848,"put_gamma":0.041688,"call_theta":-0.1535,"put_theta":-0.1412,"call_vega":0.0593,"put_vega":0.0592,"call_oi":198,"put_oi":313},{"strike":85.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2599,"put_delta":-0.6475,"call_gamma":0.038641,"put_gamma":0.029166,"call_theta":-0.1069,"put_theta":-0.1749,"call_vega":0.0482,"put_vega":0.0552,"call_oi":345,"put_oi":166},{"strike":90.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1831,"put_delta":-0.8711,"call_gamma":0.024881,"put_gamma":0.024111,"call_theta":-0.1103,"put_theta":-0.0612,"call_vega":0.0394,"put_vega":0.0313,"call_oi":217,"put_oi":114},{"strike":95.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1459,"put_delta":0,"call_gamma":0.017789,"put_gamma":0,"call_theta":-0.1145,"put_theta":0,"call_vega":0.034,"put_vega":0,"call_oi":349,"put_oi":0},{"strike":100.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0554,"put_delta":-0.9613,"call_gamma":0.009988,"put_gamma":0.008231,"call_theta":-0.0487,"put_theta":-0.0216,"call_vega":0.0166,"put_vega":0.0125,"call_oi":732,"put_oi":134},{"strike":60.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8468,"put_delta":-0.1319,"call_gamma":0.009293,"put_gamma":0.009503,"call_theta":-0.0679,"put_theta":-0.0487,"call_vega":0.0676,"put_vega":0.0611,"call_oi":754,"put_oi":2142},{"strike":65.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7872,"put_delta":-0.197,"call_gamma":0.011956,"put_gamma":0.012682,"call_theta":-0.0787,"put_theta":-0.0611,"call_vega":0.083,"put_vega":0.0793,"call_oi":77,"put_oi":6129},{"strike":70.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2819,"call_gamma":0,"put_gamma":0.015019,"call_theta":0,"put_theta":-0.076,"call_vega":0,"put_vega":0.0965,"call_oi":0,"put_oi":327},{"strike":75.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3685,"call_gamma":0,"put_gamma":0.016873,"call_theta":0,"put_theta":-0.0836,"call_vega":0,"put_vega":0.1078,"call_oi":0,"put_oi":431},{"strike":80.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5481,"put_delta":-0.4562,"call_gamma":0.016521,"put_gamma":0.017566,"call_theta":-0.1029,"put_theta":-0.088,"call_vega":0.1132,"put_vega":0.1133,"call_oi":294,"put_oi":236},{"strike":85.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4716,"put_delta":-0.5492,"call_gamma":0.01629,"put_gamma":0.018553,"call_theta":-0.1047,"put_theta":-0.0816,"call_vega":0.1137,"put_vega":0.1131,"call_oi":130,"put_oi":852},{"strike":90.0,"dte":49,"expiration":"11/20/2026","call_delta":0.384,"put_delta":-0.6212,"call_gamma":0.016742,"put_gamma":0.017063,"call_theta":-0.0937,"put_theta":-0.0808,"call_vega":0.1091,"put_vega":0.1087,"call_oi":1384,"put_oi":55},{"strike":95.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2967,"put_delta":0,"call_gamma":0.016201,"put_gamma":0,"call_theta":-0.0793,"put_theta":0,"call_vega":0.0989,"put_vega":0,"call_oi":111,"put_oi":0},{"strike":100.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2224,"put_delta":-0.7529,"call_gamma":0.014532,"put_gamma":0.014205,"call_theta":-0.0654,"put_theta":-0.0635,"call_vega":0.0851,"put_vega":0.0903,"call_oi":342,"put_oi":63}],"strikes":[60.0,65.0,70.0,75.0,80.0,85.0,90.0,95.0,100.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":0.53,"put_25d_iv":56.97,"call_25d_iv":56.43,"put_25d_strike":75.0,"call_25d_strike":85.0,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":6.95,"put_25d_iv":78.69,"call_25d_iv":71.74,"put_25d_strike":70.0,"call_25d_strike":100.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-13.52,"put_25d_iv":57.27,"call_25d_iv":70.79,"put_25d_strike":65.0,"call_25d_strike":110.0,"skew":"call_skew"},{"expiration":"05/21/2027","dte":231,"risk_reversal":-2.46,"put_25d_iv":72.77,"call_25d_iv":75.23,"put_25d_strike":65.0,"call_25d_strike":105.0,"skew":"call_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":2.8,"put_25d_iv":73.78,"call_25d_iv":70.98,"put_25d_strike":65.0,"call_25d_strike":195.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":30.0,"call_vanna":0,"put_vanna":61.0,"net_vanna":61.0,"call_oi":0,"put_oi":848},{"strike":35.0,"call_vanna":0,"put_vanna":66.0,"net_vanna":66.0,"call_oi":0,"put_oi":1486},{"strike":40.0,"call_vanna":0,"put_vanna":83.0,"net_vanna":83.0,"call_oi":0,"put_oi":1075},{"strike":45.0,"call_vanna":0,"put_vanna":32.0,"net_vanna":32.0,"call_oi":0,"put_oi":413},{"strike":50.0,"call_vanna":0,"put_vanna":141.0,"net_vanna":141.0,"call_oi":0,"put_oi":1160},{"strike":55.0,"call_vanna":0,"put_vanna":99.0,"net_vanna":99.0,"call_oi":0,"put_oi":1113},{"strike":60.0,"call_vanna":-45.0,"put_vanna":181.0,"net_vanna":136.0,"call_oi":754,"put_oi":2739},{"strike":65.0,"call_vanna":-44.0,"put_vanna":557.0,"net_vanna":514.0,"call_oi":328,"put_oi":7966},{"strike":70.0,"call_vanna":-38.0,"put_vanna":157.0,"net_vanna":119.0,"call_oi":375,"put_oi":2391},{"strike":75.0,"call_vanna":-21.0,"put_vanna":81.0,"net_vanna":60.0,"call_oi":171,"put_oi":1698},{"strike":80.0,"call_vanna":-53.0,"put_vanna":24.0,"net_vanna":-29.0,"call_oi":1021,"put_oi":1049},{"strike":85.0,"call_vanna":-42.0,"put_vanna":-14.0,"net_vanna":-57.0,"call_oi":1082,"put_oi":1525},{"strike":90.0,"call_vanna":62.0,"put_vanna":-5.0,"net_vanna":57.0,"call_oi":2370,"put_oi":169},{"strike":95.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":550,"put_oi":0},{"strike":100.0,"call_vanna":65.0,"put_vanna":-24.0,"net_vanna":40.0,"call_oi":1824,"put_oi":916},{"strike":105.0,"call_vanna":32.0,"put_vanna":-40.0,"net_vanna":-8.0,"call_oi":951,"put_oi":577},{"strike":110.0,"call_vanna":24.0,"put_vanna":-11.0,"net_vanna":12.0,"call_oi":481,"put_oi":141},{"strike":115.0,"call_vanna":26.0,"put_vanna":-9.0,"net_vanna":17.0,"call_oi":661,"put_oi":102},{"strike":120.0,"call_vanna":41.0,"put_vanna":-12.0,"net_vanna":30.0,"call_oi":806,"put_oi":220},{"strike":125.0,"call_vanna":22.0,"put_vanna":0,"net_vanna":22.0,"call_oi":396,"put_oi":0},{"strike":130.0,"call_vanna":20.0,"put_vanna":0,"net_vanna":20.0,"call_oi":360,"put_oi":0},{"strike":135.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":189,"put_oi":0},{"strike":140.0,"call_vanna":19.0,"put_vanna":-92.0,"net_vanna":-73.0,"call_oi":263,"put_oi":1247},{"strike":145.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":150,"put_oi":0},{"strike":150.0,"call_vanna":32.0,"put_vanna":-6.0,"net_vanna":26.0,"call_oi":435,"put_oi":70},{"strike":155.0,"call_vanna":27.0,"put_vanna":0,"net_vanna":27.0,"call_oi":217,"put_oi":0},{"strike":160.0,"call_vanna":33.0,"put_vanna":0,"net_vanna":33.0,"call_oi":284,"put_oi":0},{"strike":165.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":63,"put_oi":0},{"strike":170.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":75,"put_oi":0},{"strike":175.0,"call_vanna":47.0,"put_vanna":0,"net_vanna":47.0,"call_oi":327,"put_oi":0},{"strike":180.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":148,"put_oi":0},{"strike":185.0,"call_vanna":29.0,"put_vanna":0,"net_vanna":29.0,"call_oi":206,"put_oi":0},{"strike":195.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":62,"put_oi":0},{"strike":200.0,"call_vanna":36.0,"put_vanna":0,"net_vanna":36.0,"call_oi":430,"put_oi":0},{"strike":230.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":54,"put_oi":0},{"strike":250.0,"call_vanna":64.0,"put_vanna":0,"net_vanna":64.0,"call_oi":1172,"put_oi":0},{"strike":310.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":138,"put_oi":0},{"strike":320.0,"call_vanna":47.0,"put_vanna":0,"net_vanna":47.0,"call_oi":300,"put_oi":0},{"strike":340.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":53,"put_oi":0},{"strike":350.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":132,"put_oi":0},{"strike":470.0,"call_vanna":123.0,"put_vanna":0,"net_vanna":123.0,"call_oi":1786,"put_oi":0},{"strike":480.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":58,"put_oi":0},{"strike":500.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":65,"put_oi":0}],"net_vanna":1876.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":30.0,"call_charm":0,"put_charm":3539.0,"net_charm":3539.0,"call_oi":0,"put_oi":318},{"strike":35.0,"call_charm":0,"put_charm":54.0,"net_charm":54.0,"call_oi":0,"put_oi":384},{"strike":40.0,"call_charm":0,"put_charm":1519.0,"net_charm":1519.0,"call_oi":0,"put_oi":325},{"strike":45.0,"call_charm":0,"put_charm":21.0,"net_charm":21.0,"call_oi":0,"put_oi":83},{"strike":50.0,"call_charm":0,"put_charm":189.0,"net_charm":189.0,"call_oi":0,"put_oi":198},{"strike":55.0,"call_charm":0,"put_charm":308.0,"net_charm":308.0,"call_oi":0,"put_oi":176},{"strike":60.0,"call_charm":-32303.0,"put_charm":10482.0,"net_charm":-21821.0,"call_oi":754,"put_oi":2218},{"strike":65.0,"call_charm":-3552.0,"put_charm":61292.0,"net_charm":57740.0,"call_oi":77,"put_oi":6333},{"strike":70.0,"call_charm":0,"put_charm":18876.0,"net_charm":18876.0,"call_oi":0,"put_oi":934},{"strike":75.0,"call_charm":0,"put_charm":56850.0,"net_charm":56850.0,"call_oi":0,"put_oi":978},{"strike":80.0,"call_charm":-50456.0,"put_charm":67015.0,"net_charm":16559.0,"call_oi":492,"put_oi":549},{"strike":85.0,"call_charm":-29777.0,"put_charm":77438.0,"net_charm":47662.0,"call_oi":475,"put_oi":1018},{"strike":90.0,"call_charm":-48514.0,"put_charm":17903.0,"net_charm":-30612.0,"call_oi":1601,"put_oi":169},{"strike":95.0,"call_charm":-17144.0,"put_charm":0,"net_charm":-17144.0,"call_oi":460,"put_oi":0},{"strike":100.0,"call_charm":-8847.0,"put_charm":9492.0,"net_charm":644.0,"call_oi":1074,"put_oi":197},{"strike":105.0,"call_charm":-2902.0,"put_charm":2548.0,"net_charm":-353.0,"call_oi":385,"put_oi":77},{"strike":110.0,"call_charm":-1622.0,"put_charm":0,"net_charm":-1622.0,"call_oi":237,"put_oi":0},{"strike":115.0,"call_charm":-2412.0,"put_charm":0,"net_charm":-2412.0,"call_oi":427,"put_oi":0},{"strike":120.0,"call_charm":-50365.0,"put_charm":0,"net_charm":-50365.0,"call_oi":357,"put_oi":0},{"strike":125.0,"call_charm":-288.0,"put_charm":0,"net_charm":-288.0,"call_oi":139,"put_oi":0},{"strike":135.0,"call_charm":-160.0,"put_charm":0,"net_charm":-160.0,"call_oi":70,"put_oi":0},{"strike":140.0,"call_charm":-178.0,"put_charm":0,"net_charm":-178.0,"call_oi":83,"put_oi":0},{"strike":145.0,"call_charm":-182.0,"put_charm":0,"net_charm":-182.0,"call_oi":75,"put_oi":0},{"strike":150.0,"call_charm":-208.0,"put_charm":0,"net_charm":-208.0,"call_oi":87,"put_oi":0}],"net_charm":78617.0,"weekend_delta_shift":235851.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":42705.0,"put_delta":-82721.0,"net_delta":-40016.0,"call_oi":2674,"put_oi":2260,"total_oi":4934,"total_volume":179,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":178425.0,"put_delta":-258259.0,"net_delta":-79834.0,"call_oi":4422,"put_oi":11845,"total_oi":16267,"total_volume":272,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":175603.0,"put_delta":-259412.0,"net_delta":-83809.0,"call_oi":8365,"put_oi":8014,"total_oi":16379,"total_volume":344,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":22014.0,"put_delta":-42082.0,"net_delta":-20068.0,"call_oi":433,"put_oi":1274,"total_oi":1707,"total_volume":12,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":6784.0,"put_delta":-11621.0,"net_delta":-4837.0,"call_oi":180,"put_oi":366,"total_oi":546,"total_volume":25,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":53620.0,"put_delta":-52396.0,"net_delta":1224.0,"call_oi":1017,"put_oi":1284,"total_oi":2301,"total_volume":19,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":182741.0,"put_delta":-88340.0,"net_delta":94401.0,"call_oi":3962,"put_oi":3150,"total_oi":7112,"total_volume":7,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":6620.0,"put_delta":-321.0,"net_delta":6299.0,"call_oi":92,"put_oi":15,"total_oi":107,"total_volume":4,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":80.0,"straddle_price":7.8,"straddle_pct":9.9,"implied_move":9.9,"avg_iv":64.9},{"expiration":"11/20/2026","dte":49,"strike":80.0,"straddle_price":18.6,"straddle_pct":23.6,"implied_move":23.6,"avg_iv":81.4},{"expiration":"01/15/2027","dte":105,"strike":80.0,"straddle_price":23.5,"straddle_pct":29.82,"implied_move":29.82,"avg_iv":70.3},{"expiration":"02/19/2027","dte":140,"strike":80.0,"straddle_price":28.3,"straddle_pct":35.91,"implied_move":35.91,"avg_iv":73.6},{"expiration":"05/21/2027","dte":231,"strike":80.0,"straddle_price":35.7,"straddle_pct":45.3,"implied_move":45.3,"avg_iv":72.9},{"expiration":"01/21/2028","dte":476,"strike":80.0,"straddle_price":50.35,"straddle_pct":63.9,"implied_move":63.9,"avg_iv":73.6}],"volume_profile":{"profile":[{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":859,"total_oi":877,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":1527,"total_oi":1543,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":51,"put_oi":1092,"total_oi":1143,"bias":"bearish"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":40,"put_oi":443,"total_oi":483,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":20,"total_volume":20,"call_oi":120,"put_oi":1224,"total_oi":1344,"bias":"bearish"},{"strike":55.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":114,"put_oi":1203,"total_oi":1317,"bias":"bearish"},{"strike":60.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":864,"put_oi":2783,"total_oi":3647,"bias":"bullish"},{"strike":65.0,"call_volume":0,"put_volume":26,"total_volume":26,"call_oi":411,"put_oi":7999,"total_oi":8410,"bias":"bearish"},{"strike":70.0,"call_volume":2,"put_volume":14,"total_volume":16,"call_oi":448,"put_oi":2406,"total_oi":2854,"bias":"bearish"},{"strike":75.0,"call_volume":6,"put_volume":61,"total_volume":67,"call_oi":278,"put_oi":1756,"total_oi":2034,"bias":"bearish"},{"strike":80.0,"call_volume":225,"put_volume":38,"total_volume":263,"call_oi":1039,"put_oi":1093,"total_oi":2132,"bias":"bullish"},{"strike":85.0,"call_volume":13,"put_volume":0,"total_volume":13,"call_oi":1105,"put_oi":1585,"total_oi":2690,"bias":"bullish"},{"strike":90.0,"call_volume":41,"put_volume":5,"total_volume":46,"call_oi":2499,"put_oi":238,"total_oi":2737,"bias":"bullish"},{"strike":95.0,"call_volume":85,"put_volume":0,"total_volume":85,"call_oi":687,"put_oi":151,"total_oi":838,"bias":"bullish"},{"strike":100.0,"call_volume":239,"put_volume":1,"total_volume":240,"call_oi":1914,"put_oi":980,"total_oi":2894,"bias":"bullish"},{"strike":105.0,"call_volume":31,"put_volume":0,"total_volume":31,"call_oi":995,"put_oi":673,"total_oi":1668,"bias":"bullish"},{"strike":110.0,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":578,"put_oi":186,"total_oi":764,"bias":"bullish"},{"strike":115.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":730,"put_oi":129,"total_oi":859,"bias":"bullish"},{"strike":120.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":839,"put_oi":232,"total_oi":1071,"bias":"bullish"},{"strike":125.0,"call_volume":4,"put_volume":1,"total_volume":5,"call_oi":464,"put_oi":96,"total_oi":560,"bias":"bullish"},{"strike":130.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":476,"put_oi":49,"total_oi":525,"bias":"bullish"},{"strike":135.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":243,"put_oi":21,"total_oi":264,"bias":"bullish"},{"strike":140.0,"call_volume":22,"put_volume":0,"total_volume":22,"call_oi":285,"put_oi":1280,"total_oi":1565,"bias":"bullish"},{"strike":145.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":215,"put_oi":17,"total_oi":232,"bias":"bullish"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":458,"put_oi":82,"total_oi":540,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":217,"put_oi":14,"total_oi":231,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":284,"put_oi":9,"total_oi":293,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":72,"put_oi":20,"total_oi":92,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":84,"put_oi":0,"total_oi":84,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":327,"put_oi":0,"total_oi":327,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":162,"put_oi":3,"total_oi":165,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":206,"put_oi":38,"total_oi":244,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":31,"put_oi":1,"total_oi":32,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":85,"put_oi":2,"total_oi":87,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":430,"put_oi":14,"total_oi":444,"bias":"neutral"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":1,"total_oi":19,"bias":"neutral"},{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":35,"put_oi":2,"total_oi":37,"bias":"neutral"},{"strike":230.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":60,"put_oi":0,"total_oi":60,"bias":"neutral"},{"strike":240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":59,"put_oi":0,"total_oi":59,"bias":"neutral"},{"strike":250.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1190,"put_oi":0,"total_oi":1190,"bias":"neutral"},{"strike":260.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":42,"put_oi":0,"total_oi":42,"bias":"neutral"},{"strike":270.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":0,"total_oi":20,"bias":"neutral"},{"strike":280.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":50,"put_oi":0,"total_oi":50,"bias":"neutral"},{"strike":290.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":54,"put_oi":0,"total_oi":54,"bias":"neutral"},{"strike":300.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":92,"put_oi":0,"total_oi":92,"bias":"neutral"},{"strike":310.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":153,"put_oi":0,"total_oi":153,"bias":"bullish"},{"strike":320.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":300,"put_oi":0,"total_oi":300,"bias":"neutral"},{"strike":330.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":340.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":53,"put_oi":0,"total_oi":53,"bias":"neutral"},{"strike":350.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":132,"put_oi":0,"total_oi":132,"bias":"neutral"},{"strike":360.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":370.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":380.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":390.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":400.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":0,"total_oi":20,"bias":"neutral"},{"strike":410.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":420.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":430.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"},{"strike":440.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":38,"put_oi":0,"total_oi":38,"bias":"neutral"},{"strike":450.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":37,"put_oi":0,"total_oi":37,"bias":"neutral"},{"strike":460.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":39,"put_oi":0,"total_oi":39,"bias":"neutral"},{"strike":470.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1786,"put_oi":0,"total_oi":1786,"bias":"neutral"},{"strike":480.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":58,"put_oi":0,"total_oi":58,"bias":"neutral"},{"strike":490.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":500.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":65,"put_oi":0,"total_oi":65,"bias":"neutral"}],"underlying_price":78.80000305175781,"peak_call_strike":100.0,"peak_put_strike":75.0,"total_call_volume":691,"total_put_volume":171,"volume_pc_ratio":0.247},"iv_contours":{"x":[0.76,0.82,0.89,0.95,1.01,1.08,1.14,1.21,1.27],"y":[14,49,105,140,168],"z":[[79.77,93.01,58.43,63.48,64.93,71.03,65.17,71.18,71.91],[83.87,80.78,82.09,76.97,81.44,80.08,78.93,76.13,74.78],[72.8,65.9,71.25,70.59,70.33,69.79,67.81,70.31,68.13],[73.53,70.88,73.85,75.41,73.61,null,74.68,75.18,74.05],[72.61,72.39,72.2,73.13,null,73.8,70.53,74.28,null]],"levels":[58.4,61.9,65.3,68.8,72.3,75.7,79.2,82.6,86.1,89.6,93.0],"min_iv":58.4,"max_iv":93.0},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":80.0,"atm_iv":65.6,"otm_strike":85.0,"otm_iv":56.43,"itm_strike":75.0,"itm_iv":69.99,"iv_butterfly":-4.77,"price_butterfly":0.75,"convexity":"inverted"},{"expiration":"11/20/2026","dte":49,"atm_strike":80.0,"atm_iv":83.89,"otm_strike":85.0,"otm_iv":85.48,"itm_strike":75.0,"itm_iv":75.72,"iv_butterfly":-6.58,"price_butterfly":-0.3,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":80.0,"atm_iv":71.04,"otm_strike":85.0,"otm_iv":70.02,"itm_strike":75.0,"itm_iv":72.01,"iv_butterfly":-0.05,"price_butterfly":0.3,"convexity":"flat"},{"expiration":"05/21/2027","dte":231,"atm_strike":80.0,"atm_iv":74.17,"otm_strike":85.0,"otm_iv":74.83,"itm_strike":75.0,"itm_iv":75.01,"iv_butterfly":1.5,"price_butterfly":0.55,"convexity":"moderate_convexity"},{"expiration":"01/21/2028","dte":476,"atm_strike":80.0,"atm_iv":75.58,"otm_strike":85.0,"otm_iv":74.51,"itm_strike":75.0,"itm_iv":76.32,"iv_butterfly":-0.33,"price_butterfly":-0.0,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":86.91},{"date":"2026-09-15","iv":89.5},{"date":"2026-09-16","iv":89.95},{"date":"2026-09-17","iv":83.09},{"date":"2026-09-18","iv":83.65},{"date":"2026-09-21","iv":78.44},{"date":"2026-09-22","iv":80.3},{"date":"2026-09-23","iv":82.6},{"date":"2026-09-24","iv":81.6},{"date":"2026-09-25","iv":83.1},{"date":"2026-09-28","iv":82.6},{"date":"2026-09-29","iv":81.9},{"date":"2026-09-30","iv":81.2},{"date":"2026-10-01","iv":85.5},{"date":"2026-10-02","iv":86.5}]}}