{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"MMYT","summary":{"name":"MMYT","price":44.62,"total_oi":7447,"call_oi":4416,"put_oi":3031,"pc_ratio":0.686,"net_gex":-30189.26,"avg_iv":88.2,"iv_rank":40.2,"iv_52w_high":102.2,"iv_52w_low":78.8,"gamma_flip":null,"max_pain":45.0},"features":{"symbol":"MMYT","price":44.62,"total_oi":7447,"analysis_coverage":0.9444,"avg_iv_pct":88.2,"iv_rank":40.2,"iv_52w_high_pct":102.2,"iv_52w_low_pct":78.8,"front_dte":14,"front_atm_iv_pct":71.8927,"back_atm_iv_pct":67.0585,"term_premium_pp":4.8342,"expected_move_front_pct":14.08,"straddle_front_pct":24.65,"straddle_30d_pct":24.65,"risk_reversal_front_pp":0.7,"risk_reversal_30d_pp":0.7,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.686,"put_call_oi_front_ratio":27.286,"put_call_volume_front_ratio":103.0,"option_volume":126,"volume_oi_ratio":0.01692,"net_delta_normalized":-0.017873,"dealer_delta_normalized":0.017876,"gex_per_100k_oi":-405388.210017,"vanna_per_100k_oi":3370.484759,"charm_per_100k_oi":962682.959581,"weekend_delta_shift_per_100k_oi":2888048.878743,"iv_surface_range_pp":42.1,"gamma_flip_distance_pct":null,"max_pain_distance_pct":0.851636,"peak_call_distance_pct":0.851636,"peak_put_distance_pct":0.851636},"analyses":{"gamma_walls":[{"strike":20.0,"call_gex":57.84,"put_gex":-953.92,"net_gex":-896.07,"call_oi":10,"put_oi":140},{"strike":22.5,"call_gex":18.96,"put_gex":-114.0,"net_gex":-95.04,"call_oi":2,"put_oi":11},{"strike":25.0,"call_gex":204.89,"put_gex":-237.52,"net_gex":-32.63,"call_oi":16,"put_oi":20},{"strike":30.0,"call_gex":510.51,"put_gex":-809.41,"net_gex":-298.9,"call_oi":24,"put_oi":40},{"strike":35.0,"call_gex":511.46,"put_gex":-39681.54,"net_gex":-39170.09,"call_oi":15,"put_oi":1059},{"strike":40.0,"call_gex":6703.7,"put_gex":-3456.71,"net_gex":3246.99,"call_oi":137,"put_oi":65},{"strike":45.0,"call_gex":31426.82,"put_gex":-100154.4,"net_gex":-68727.58,"call_oi":576,"put_oi":1100},{"strike":50.0,"call_gex":2374.41,"put_gex":-19560.29,"net_gex":-17185.88,"call_oi":30,"put_oi":308},{"strike":55.0,"call_gex":2856.01,"put_gex":-1233.34,"net_gex":1622.66,"call_oi":56,"put_oi":24},{"strike":60.0,"call_gex":54804.3,"put_gex":-6868.28,"net_gex":47936.02,"call_oi":1281,"put_oi":233},{"strike":65.0,"call_gex":1516.03,"put_gex":-35.32,"net_gex":1480.71,"call_oi":47,"put_oi":1},{"strike":70.0,"call_gex":2263.33,"put_gex":-440.14,"net_gex":1823.19,"call_oi":77,"put_oi":17},{"strike":75.0,"call_gex":4768.29,"put_gex":0.0,"net_gex":4768.29,"call_oi":204,"put_oi":0},{"strike":80.0,"call_gex":31523.22,"put_gex":0.0,"net_gex":31523.22,"call_oi":1621,"put_oi":0},{"strike":85.0,"call_gex":455.69,"put_gex":-238.19,"net_gex":217.5,"call_oi":23,"put_oi":13},{"strike":90.0,"call_gex":564.56,"put_gex":0.0,"net_gex":564.56,"call_oi":35,"put_oi":0},{"strike":95.0,"call_gex":469.44,"put_gex":0.0,"net_gex":469.44,"call_oi":39,"put_oi":0},{"strike":100.0,"call_gex":109.79,"put_gex":0.0,"net_gex":109.79,"call_oi":9,"put_oi":0},{"strike":105.0,"call_gex":922.83,"put_gex":0.0,"net_gex":922.83,"call_oi":63,"put_oi":0},{"strike":110.0,"call_gex":115.08,"put_gex":0.0,"net_gex":115.08,"call_oi":10,"put_oi":0},{"strike":115.0,"call_gex":13.46,"put_gex":0.0,"net_gex":13.46,"call_oi":1,"put_oi":0},{"strike":120.0,"call_gex":182.35,"put_gex":0.0,"net_gex":182.35,"call_oi":15,"put_oi":0},{"strike":125.0,"call_gex":24.65,"put_gex":0.0,"net_gex":24.65,"call_oi":2,"put_oi":0},{"strike":130.0,"call_gex":9.46,"put_gex":0.0,"net_gex":9.46,"call_oi":1,"put_oi":0},{"strike":135.0,"call_gex":8.39,"put_gex":0.0,"net_gex":8.39,"call_oi":1,"put_oi":0},{"strike":140.0,"call_gex":20.6,"put_gex":0.0,"net_gex":20.6,"call_oi":2,"put_oi":0},{"strike":145.0,"call_gex":7.79,"put_gex":0.0,"net_gex":7.79,"call_oi":1,"put_oi":0},{"strike":150.0,"call_gex":1142.65,"put_gex":0.0,"net_gex":1142.65,"call_oi":117,"put_oi":0},{"strike":155.0,"call_gex":7.3,"put_gex":0.0,"net_gex":7.3,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":20.0,"call_value":0,"put_value":66352.5,"total_value":66352.5},{"strike":22.5,"call_value":25.0,"put_value":59125.0,"total_value":59150.0},{"strike":25.0,"call_value":55.0,"put_value":51925.0,"total_value":51980.0},{"strike":30.0,"call_value":195.0,"put_value":37625.0,"total_value":37820.0},{"strike":35.0,"call_value":455.0,"put_value":23525.0,"total_value":23980.0},{"strike":40.0,"call_value":790.0,"put_value":14720.0,"total_value":15510.0},{"strike":45.0,"call_value":1810.0,"put_value":6240.0,"total_value":8050.0},{"strike":50.0,"call_value":5710.0,"put_value":3260.0,"total_value":8970.0},{"strike":55.0,"call_value":9760.0,"put_value":1820.0,"total_value":11580.0},{"strike":60.0,"call_value":14090.0,"put_value":500.0,"total_value":14590.0},{"strike":65.0,"call_value":24825.0,"put_value":345.0,"total_value":25170.0},{"strike":70.0,"call_value":35795.0,"put_value":195.0,"total_value":35990.0},{"strike":75.0,"call_value":47150.0,"put_value":130.0,"total_value":47280.0},{"strike":80.0,"call_value":59525.0,"put_value":65.0,"total_value":59590.0},{"strike":85.0,"call_value":80005.0,"put_value":0.0,"total_value":80005.0},{"strike":90.0,"call_value":100600.0,"put_value":0.0,"total_value":100600.0},{"strike":95.0,"call_value":121370.0,"put_value":0.0,"total_value":121370.0},{"strike":100.0,"call_value":142335.0,"put_value":0.0,"total_value":142335.0},{"strike":105.0,"call_value":163345.0,"put_value":0.0,"total_value":163345.0},{"strike":110.0,"call_value":184670.0,"put_value":0.0,"total_value":184670.0},{"strike":115.0,"call_value":206045.0,"put_value":0.0,"total_value":206045.0},{"strike":120.0,"call_value":227425.0,"put_value":0.0,"total_value":227425.0},{"strike":125.0,"call_value":248880.0,"put_value":0.0,"total_value":248880.0},{"strike":130.0,"call_value":270345.0,"put_value":0.0,"total_value":270345.0},{"strike":135.0,"call_value":291815.0,"put_value":0.0,"total_value":291815.0},{"strike":140.0,"call_value":313290.0,"put_value":0.0,"total_value":313290.0},{"strike":145.0,"call_value":334775.0,"put_value":0.0,"total_value":334775.0},{"strike":150.0,"call_value":356265.0,"put_value":0.0,"total_value":356265.0},{"strike":155.0,"call_value":378340.0,"put_value":0,"total_value":378340.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":102.5,"strike":35.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":113.9,"strike":27.19},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":100.2,"strike":27.19},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":59.3,"strike":40.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":72.0,"strike":40.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":68.9,"strike":40.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":71.9,"strike":45.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":67.1,"strike":45.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":68.0,"strike":45.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":51.3,"strike":50.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":61.0,"strike":50.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":60.2,"strike":50.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":121.5,"strike":62.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":84.7,"strike":69.44},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":103.3,"strike":99.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":2,"total_oi":491},{"expiration":"11/20/2026","dte":49,"iv":0.4996,"contract_count":2,"total_oi":147},{"expiration":"12/18/2026","dte":77,"iv":0.5961,"contract_count":2,"total_oi":1036},{"expiration":"02/19/2027","dte":140,"iv":0.0,"contract_count":1,"total_oi":2}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":14.08,"expected_move_2std":28.16,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":24.57,"expected_move_2std":49.15,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":31.23,"expected_move_2std":62.46,"contract_count":2},{"expiration":"02/19/2027","dte":140,"expected_move_1std":38.55,"expected_move_2std":77.1,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":35,"put_oi":955,"total_oi":990,"pc_ratio":27.286,"pc_ratio_volume":103.0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":157,"put_oi":1020,"total_oi":1177,"pc_ratio":6.497,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":4161,"put_oi":1030,"total_oi":5191,"pc_ratio":0.248,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":60,"put_oi":26,"total_oi":86,"pc_ratio":0.433,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":3,"put_oi":0,"total_oi":3,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":20.0,"call_delta_oi":973.0,"put_delta_oi":-530.0,"dealer_delta":-443.0,"call_oi":10,"put_oi":140},{"strike":22.5,"call_delta_oi":189.0,"put_delta_oi":-84.0,"dealer_delta":-105.0,"call_oi":2,"put_oi":11},{"strike":25.0,"call_delta_oi":1480.0,"put_delta_oi":-137.0,"dealer_delta":-1344.0,"call_oi":16,"put_oi":20},{"strike":30.0,"call_delta_oi":2101.0,"put_delta_oi":-356.0,"dealer_delta":-1745.0,"call_oi":24,"put_oi":40},{"strike":35.0,"call_delta_oi":1222.0,"put_delta_oi":-12951.0,"dealer_delta":11729.0,"call_oi":15,"put_oi":1059},{"strike":40.0,"call_delta_oi":9640.0,"put_delta_oi":-1881.0,"dealer_delta":-7759.0,"call_oi":137,"put_oi":65},{"strike":45.0,"call_delta_oi":32511.0,"put_delta_oi":-51211.0,"dealer_delta":18699.0,"call_oi":576,"put_oi":1100},{"strike":50.0,"call_delta_oi":943.0,"put_delta_oi":-18698.0,"dealer_delta":17755.0,"call_oi":30,"put_oi":308},{"strike":55.0,"call_delta_oi":1735.0,"put_delta_oi":-1916.0,"dealer_delta":181.0,"call_oi":56,"put_oi":24},{"strike":60.0,"call_delta_oi":25685.0,"put_delta_oi":-21253.0,"dealer_delta":-4432.0,"call_oi":1281,"put_oi":233},{"strike":65.0,"call_delta_oi":659.0,"put_delta_oi":-79.0,"dealer_delta":-580.0,"call_oi":47,"put_oi":1},{"strike":70.0,"call_delta_oi":1333.0,"put_delta_oi":-1522.0,"dealer_delta":189.0,"call_oi":77,"put_oi":17},{"strike":75.0,"call_delta_oi":2327.0,"put_delta_oi":0,"dealer_delta":-2327.0,"call_oi":204,"put_oi":0},{"strike":80.0,"call_delta_oi":14922.0,"put_delta_oi":0,"dealer_delta":-14922.0,"call_oi":1621,"put_oi":0},{"strike":85.0,"call_delta_oi":283.0,"put_delta_oi":-1172.0,"dealer_delta":889.0,"call_oi":23,"put_oi":13},{"strike":90.0,"call_delta_oi":306.0,"put_delta_oi":0,"dealer_delta":-306.0,"call_oi":35,"put_oi":0},{"strike":95.0,"call_delta_oi":216.0,"put_delta_oi":0,"dealer_delta":-216.0,"call_oi":39,"put_oi":0},{"strike":100.0,"call_delta_oi":57.0,"put_delta_oi":0,"dealer_delta":-57.0,"call_oi":9,"put_oi":0},{"strike":105.0,"call_delta_oi":660.0,"put_delta_oi":0,"dealer_delta":-660.0,"call_oi":63,"put_oi":0},{"strike":110.0,"call_delta_oi":69.0,"put_delta_oi":0,"dealer_delta":-69.0,"call_oi":10,"put_oi":0},{"strike":115.0,"call_delta_oi":11.0,"put_delta_oi":0,"dealer_delta":-11.0,"call_oi":1,"put_oi":0},{"strike":120.0,"call_delta_oi":136.0,"put_delta_oi":0,"dealer_delta":-136.0,"call_oi":15,"put_oi":0},{"strike":125.0,"call_delta_oi":20.0,"put_delta_oi":0,"dealer_delta":-20.0,"call_oi":2,"put_oi":0},{"strike":130.0,"call_delta_oi":6.0,"put_delta_oi":0,"dealer_delta":-6.0,"call_oi":1,"put_oi":0},{"strike":135.0,"call_delta_oi":5.0,"put_delta_oi":0,"dealer_delta":-5.0,"call_oi":1,"put_oi":0},{"strike":140.0,"call_delta_oi":17.0,"put_delta_oi":0,"dealer_delta":-17.0,"call_oi":2,"put_oi":0},{"strike":145.0,"call_delta_oi":5.0,"put_delta_oi":0,"dealer_delta":-5.0,"call_oi":1,"put_oi":0},{"strike":150.0,"call_delta_oi":961.0,"put_delta_oi":0,"dealer_delta":-961.0,"call_oi":117,"put_oi":0},{"strike":155.0,"call_delta_oi":5.0,"put_delta_oi":0,"dealer_delta":-5.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":13312.0,"total_call_delta":98476.0,"total_put_delta":-111788.0,"bias":"neutral"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":44.619998931884766,"strikes":[{"strike":35.0,"moneyness":0.7844,"type":"put","iv":1.0252,"delta":-0.087,"oi":301},{"strike":45.0,"moneyness":1.0085,"type":"put","iv":0.7544,"delta":-0.4911,"oi":490},{"strike":60.0,"moneyness":1.3447,"type":"put","iv":0.8253,"delta":-0.9651,"oi":150}]},{"expiration":"11/20/2026","underlying_price":44.619998931884766,"strikes":[{"strike":35.0,"moneyness":0.7844,"type":"put","iv":0.6961,"delta":-0.1334,"oi":713},{"strike":45.0,"moneyness":1.0085,"type":"put","iv":0.6177,"delta":-0.4605,"oi":138}]},{"expiration":"12/18/2026","underlying_price":44.619998931884766,"strikes":[{"strike":45.0,"moneyness":1.0085,"type":"call","iv":0.7101,"delta":0.5648,"oi":566},{"strike":45.0,"moneyness":1.0085,"type":"put","iv":0.6498,"delta":-0.4406,"oi":470},{"strike":50.0,"moneyness":1.1206,"type":"put","iv":0.6042,"delta":-0.596,"oi":288},{"strike":60.0,"moneyness":1.3447,"type":"call","iv":0.6428,"delta":0.2025,"oi":1238},{"strike":75.0,"moneyness":1.6809,"type":"call","iv":0.8026,"delta":0.113,"oi":199},{"strike":80.0,"moneyness":1.7929,"type":"call","iv":0.83,"delta":0.0919,"oi":1612},{"strike":150.0,"moneyness":3.3617,"type":"call","iv":1.5182,"delta":0.0821,"oi":117}]}],"greeks_heatmap":{"data":[{"strike":35.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.087,"call_gamma":0,"put_gamma":0.018337,"call_theta":0,"put_theta":-0.0521,"call_vega":0,"put_vega":0.0133,"call_oi":0,"put_oi":301},{"strike":45.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.4911,"call_gamma":0,"put_gamma":0.062785,"call_theta":0,"put_theta":-0.0946,"call_vega":0,"put_vega":0.0336,"call_oi":0,"put_oi":490},{"strike":35.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1334,"call_gamma":0,"put_gamma":0.019122,"call_theta":0,"put_theta":-0.0245,"call_vega":0,"put_vega":0.0349,"call_oi":0,"put_oi":713},{"strike":45.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.4605,"call_gamma":0,"put_gamma":0.039717,"call_theta":0,"put_theta":-0.0385,"call_vega":0,"put_vega":0.0642,"call_oi":0,"put_oi":138},{"strike":40.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7003,"put_delta":0,"call_gamma":0.023858,"put_gamma":0,"call_theta":-0.036,"put_theta":0,"call_vega":0.0708,"put_vega":0,"call_oi":85,"put_oi":0},{"strike":45.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5648,"put_delta":-0.4406,"call_gamma":0.027228,"put_gamma":0.029817,"call_theta":-0.0397,"put_theta":-0.0314,"call_vega":0.0802,"put_vega":0.0803,"call_oi":566,"put_oi":470},{"strike":50.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.596,"call_gamma":0,"put_gamma":0.031486,"call_theta":0,"put_theta":-0.0273,"call_vega":0,"put_vega":0.0789,"call_oi":0,"put_oi":288}],"strikes":[35.0,40.0,45.0,50.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"12/18/2026","dte":77,"risk_reversal":0.7,"put_25d_iv":64.98,"call_25d_iv":64.28,"put_25d_strike":45.0,"call_25d_strike":60.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":20.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":140},{"strike":35.0,"call_vanna":0,"put_vanna":48.0,"net_vanna":48.0,"call_oi":0,"put_oi":1014},{"strike":40.0,"call_vanna":-5.0,"put_vanna":0,"net_vanna":-5.0,"call_oi":85,"put_oi":0},{"strike":45.0,"call_vanna":-13.0,"put_vanna":12.0,"net_vanna":-1.0,"call_oi":566,"put_oi":1098},{"strike":50.0,"call_vanna":0,"put_vanna":-10.0,"net_vanna":-10.0,"call_oi":0,"put_oi":288},{"strike":60.0,"call_vanna":95.0,"put_vanna":-8.0,"net_vanna":86.0,"call_oi":1238,"put_oi":232},{"strike":70.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":62,"put_oi":0},{"strike":75.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":199,"put_oi":0},{"strike":80.0,"call_vanna":99.0,"put_vanna":0,"net_vanna":99.0,"call_oi":1612,"put_oi":0},{"strike":105.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":63,"put_oi":0},{"strike":150.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":117,"put_oi":0}],"net_vanna":251.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":20.0,"call_charm":0,"put_charm":38.0,"net_charm":38.0,"call_oi":0,"put_oi":85},{"strike":35.0,"call_charm":0,"put_charm":5289.0,"net_charm":5289.0,"call_oi":0,"put_oi":1014},{"strike":45.0,"call_charm":0,"put_charm":61163.0,"net_charm":61163.0,"call_oi":0,"put_oi":628},{"strike":60.0,"call_charm":0,"put_charm":5201.0,"net_charm":5201.0,"call_oi":0,"put_oi":150}],"net_charm":71691.0,"weekend_delta_shift":215073.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":563.0,"put_delta":-42408.0,"net_delta":-41844.0,"call_oi":35,"put_oi":955,"total_oi":990,"total_volume":104,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":7436.0,"put_delta":-18377.0,"net_delta":-10941.0,"call_oi":157,"put_oi":1020,"total_oi":1177,"total_volume":14,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":88015.0,"put_delta":-50396.0,"net_delta":37619.0,"call_oi":4161,"put_oi":1030,"total_oi":5191,"total_volume":0,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":2362.0,"put_delta":-607.0,"net_delta":1755.0,"call_oi":60,"put_oi":26,"total_oi":86,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":101.0,"put_delta":0,"net_delta":101.0,"call_oi":3,"put_oi":0,"total_oi":3,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"12/18/2026","dte":77,"strike":45.0,"straddle_price":11.0,"straddle_pct":24.65,"implied_move":24.65,"avg_iv":68.0}],"volume_profile":{"profile":[{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":140,"total_oi":150,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":11,"total_oi":13,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":20,"total_oi":36,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":24,"put_oi":40,"total_oi":64,"bias":"bearish"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":1059,"total_oi":1074,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":137,"put_oi":65,"total_oi":202,"bias":"bearish"},{"strike":45.0,"call_volume":8,"put_volume":106,"total_volume":114,"call_oi":576,"put_oi":1100,"total_oi":1676,"bias":"bearish"},{"strike":50.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":30,"put_oi":308,"total_oi":338,"bias":"bullish"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":56,"put_oi":24,"total_oi":80,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1281,"put_oi":233,"total_oi":1514,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":47,"put_oi":1,"total_oi":48,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":77,"put_oi":17,"total_oi":94,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":204,"put_oi":0,"total_oi":204,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1621,"put_oi":0,"total_oi":1621,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":13,"total_oi":36,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":35,"put_oi":0,"total_oi":35,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":39,"put_oi":0,"total_oi":39,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":63,"put_oi":0,"total_oi":63,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":117,"put_oi":0,"total_oi":117,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":44.619998931884766,"peak_call_strike":45.0,"peak_put_strike":45.0,"total_call_volume":9,"total_put_volume":117,"volume_pc_ratio":13.0},"iv_contours":{"x":[0.78,0.9,1.01,1.12,1.23],"y":[14,49,77,140],"z":[[102.52,null,75.44,65.46,null],[69.61,72.04,61.77,null,null],[74.14,68.87,68.0,60.42,63.71],[null,68.37,null,null,63.34]],"levels":[60.4,64.6,68.8,73.0,77.3,81.5,85.7,89.9,94.1,98.3,102.5],"min_iv":60.4,"max_iv":102.5},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":88.37},{"date":"2026-09-15","iv":98.55},{"date":"2026-09-16","iv":102.2},{"date":"2026-09-17","iv":88.34},{"date":"2026-09-18","iv":82.65},{"date":"2026-09-21","iv":83.78},{"date":"2026-09-22","iv":82.4},{"date":"2026-09-23","iv":83.3},{"date":"2026-09-24","iv":78.8},{"date":"2026-09-25","iv":87.8},{"date":"2026-09-28","iv":81.8},{"date":"2026-09-29","iv":82.2},{"date":"2026-09-30","iv":86.7},{"date":"2026-10-01","iv":88.4},{"date":"2026-10-02","iv":88.2}]}}