{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"MMSI","summary":{"name":"MMSI","price":85.37,"total_oi":451,"call_oi":251,"put_oi":200,"pc_ratio":0.797,"net_gex":14918.64,"avg_iv":50.4,"iv_rank":21.1,"iv_52w_high":76.64,"iv_52w_low":43.4,"gamma_flip":76.91,"max_pain":75.0},"features":{"symbol":"MMSI","price":85.37,"total_oi":451,"analysis_coverage":0.6667,"avg_iv_pct":50.4,"iv_rank":21.1,"iv_52w_high_pct":76.64,"iv_52w_low_pct":43.4,"front_dte":14,"front_atm_iv_pct":18.4327,"back_atm_iv_pct":30.0891,"term_premium_pp":-11.6564,"expected_move_front_pct":3.61,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.797,"put_call_oi_front_ratio":0.532,"put_call_volume_front_ratio":0.0,"option_volume":12,"volume_oi_ratio":0.026608,"net_delta_normalized":0.29491,"dealer_delta_normalized":-0.290333,"gex_per_100k_oi":3307902.439024,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":123.5,"gamma_flip_distance_pct":-9.909804,"max_pain_distance_pct":-12.147124,"peak_call_distance_pct":-0.433408,"peak_put_distance_pct":-6.290266},"analyses":{"gamma_walls":[{"strike":30.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":5,"put_oi":0},{"strike":35.0,"call_gex":2.99,"put_gex":0.0,"net_gex":2.99,"call_oi":3,"put_oi":0},{"strike":40.0,"call_gex":236.12,"put_gex":-13.34,"net_gex":222.79,"call_oi":33,"put_oi":1},{"strike":45.0,"call_gex":27.23,"put_gex":-39.54,"net_gex":-12.31,"call_oi":4,"put_oi":2},{"strike":50.0,"call_gex":0.0,"put_gex":-51.59,"net_gex":-51.59,"call_oi":0,"put_oi":2},{"strike":55.0,"call_gex":226.44,"put_gex":-435.02,"net_gex":-208.58,"call_oi":9,"put_oi":13},{"strike":60.0,"call_gex":78.85,"put_gex":-2329.84,"net_gex":-2250.99,"call_oi":2,"put_oi":52},{"strike":65.0,"call_gex":203.35,"put_gex":-1548.29,"net_gex":-1344.93,"call_oi":4,"put_oi":26},{"strike":70.0,"call_gex":926.78,"put_gex":-2279.71,"net_gex":-1352.93,"call_oi":11,"put_oi":26},{"strike":75.0,"call_gex":4622.08,"put_gex":-2461.51,"net_gex":2160.57,"call_oi":34,"put_oi":19},{"strike":80.0,"call_gex":16470.68,"put_gex":-9048.86,"net_gex":7421.82,"call_oi":58,"put_oi":43},{"strike":85.0,"call_gex":1477.3,"put_gex":-5007.53,"net_gex":-3530.23,"call_oi":6,"put_oi":12},{"strike":90.0,"call_gex":7340.85,"put_gex":-1174.05,"net_gex":6166.8,"call_oi":32,"put_oi":4},{"strike":95.0,"call_gex":2701.53,"put_gex":0.0,"net_gex":2701.53,"call_oi":14,"put_oi":0},{"strike":100.0,"call_gex":4216.63,"put_gex":0.0,"net_gex":4216.63,"call_oi":29,"put_oi":0},{"strike":105.0,"call_gex":677.29,"put_gex":0.0,"net_gex":677.29,"call_oi":6,"put_oi":0},{"strike":110.0,"call_gex":99.79,"put_gex":0.0,"net_gex":99.79,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":30.0,"call_value":0,"put_value":7820.0,"total_value":7820.0},{"strike":35.0,"call_value":25.0,"put_value":6820.0,"total_value":6845.0},{"strike":40.0,"call_value":65.0,"put_value":5820.0,"total_value":5885.0},{"strike":45.0,"call_value":270.0,"put_value":4825.0,"total_value":5095.0},{"strike":50.0,"call_value":495.0,"put_value":3840.0,"total_value":4335.0},{"strike":55.0,"call_value":720.0,"put_value":2865.0,"total_value":3585.0},{"strike":60.0,"call_value":990.0,"put_value":1955.0,"total_value":2945.0},{"strike":65.0,"call_value":1270.0,"put_value":1305.0,"total_value":2575.0},{"strike":70.0,"call_value":1570.0,"put_value":785.0,"total_value":2355.0},{"strike":75.0,"call_value":1925.0,"put_value":395.0,"total_value":2320.0},{"strike":80.0,"call_value":2450.0,"put_value":100.0,"total_value":2550.0},{"strike":85.0,"call_value":3265.0,"put_value":20.0,"total_value":3285.0},{"strike":90.0,"call_value":4110.0,"put_value":0.0,"total_value":4110.0},{"strike":95.0,"call_value":5115.0,"put_value":0.0,"total_value":5115.0},{"strike":100.0,"call_value":6190.0,"put_value":0.0,"total_value":6190.0},{"strike":105.0,"call_value":7410.0,"put_value":0.0,"total_value":7410.0},{"strike":110.0,"call_value":8660.0,"put_value":0,"total_value":8660.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":120.5,"strike":62.86},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":61.6,"strike":56.84},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":57.6,"strike":75.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":33.1,"strike":75.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":41.2,"strike":80.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":33.6,"strike":80.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":30.6,"strike":80.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":18.5,"strike":85.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":30.2,"strike":85.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":23.5,"strike":90.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":28.4,"strike":90.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":64.1,"strike":95.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":31.0,"strike":95.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":69.2,"strike":100.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":37.2,"strike":100.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":37.0,"strike":103.33}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0425,"contract_count":5,"total_oi":62},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":1,"total_oi":1},{"expiration":"12/18/2026","dte":77,"iv":0.0,"contract_count":6,"total_oi":59},{"expiration":"01/15/2027","dte":105,"iv":0.1498,"contract_count":5,"total_oi":19},{"expiration":"04/16/2027","dte":196,"iv":0.0838,"contract_count":2,"total_oi":14}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":3.61,"expected_move_2std":7.23,"contract_count":1},{"expiration":"12/18/2026","dte":77,"expected_move_1std":13.82,"expected_move_2std":27.64,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":16.3,"expected_move_2std":32.61,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":79,"put_oi":42,"total_oi":121,"pc_ratio":0.532,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":1,"put_oi":1,"total_oi":2,"pc_ratio":1.0,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"12/18/2026","dte":77,"call_oi":89,"put_oi":109,"total_oi":198,"pc_ratio":1.225,"pc_ratio_volume":3.5,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":67,"put_oi":24,"total_oi":91,"pc_ratio":0.358,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":15,"put_oi":24,"total_oi":39,"pc_ratio":1.6,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":35.0,"call_delta_oi":300.0,"put_delta_oi":0,"dealer_delta":-300.0,"call_oi":3,"put_oi":0},{"strike":40.0,"call_delta_oi":3261.0,"put_delta_oi":-3.0,"dealer_delta":-3257.0,"call_oi":33,"put_oi":1},{"strike":45.0,"call_delta_oi":195.0,"put_delta_oi":-11.0,"dealer_delta":-184.0,"call_oi":2,"put_oi":2},{"strike":50.0,"call_delta_oi":0,"put_delta_oi":-13.0,"dealer_delta":13.0,"call_oi":0,"put_oi":2},{"strike":55.0,"call_delta_oi":867.0,"put_delta_oi":-95.0,"dealer_delta":-772.0,"call_oi":9,"put_oi":13},{"strike":60.0,"call_delta_oi":188.0,"put_delta_oi":-427.0,"dealer_delta":240.0,"call_oi":2,"put_oi":52},{"strike":65.0,"call_delta_oi":377.0,"put_delta_oi":-246.0,"dealer_delta":-131.0,"call_oi":4,"put_oi":26},{"strike":70.0,"call_delta_oi":993.0,"put_delta_oi":-344.0,"dealer_delta":-649.0,"call_oi":11,"put_oi":26},{"strike":75.0,"call_delta_oi":2913.0,"put_delta_oi":-349.0,"dealer_delta":-2563.0,"call_oi":34,"put_oi":19},{"strike":80.0,"call_delta_oi":4737.0,"put_delta_oi":-1145.0,"dealer_delta":-3592.0,"call_oi":58,"put_oi":43},{"strike":85.0,"call_delta_oi":340.0,"put_delta_oi":-519.0,"dealer_delta":179.0,"call_oi":6,"put_oi":12},{"strike":90.0,"call_delta_oi":1284.0,"put_delta_oi":-272.0,"dealer_delta":-1012.0,"call_oi":32,"put_oi":4},{"strike":95.0,"call_delta_oi":374.0,"put_delta_oi":0,"dealer_delta":-374.0,"call_oi":14,"put_oi":0},{"strike":100.0,"call_delta_oi":582.0,"put_delta_oi":0,"dealer_delta":-582.0,"call_oi":29,"put_oi":0},{"strike":105.0,"call_delta_oi":90.0,"put_delta_oi":0,"dealer_delta":-90.0,"call_oi":6,"put_oi":0},{"strike":110.0,"call_delta_oi":18.0,"put_delta_oi":0,"dealer_delta":-18.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-13094.0,"total_call_delta":16519.0,"total_put_delta":-3425.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":5876.0,"put_delta":-617.0,"net_delta":5259.0,"call_oi":79,"put_oi":42,"total_oi":121,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":14.0,"put_delta":-26.0,"net_delta":-12.0,"call_oi":1,"put_oi":1,"total_oi":2,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":5028.0,"put_delta":-1965.0,"net_delta":3063.0,"call_oi":89,"put_oi":109,"total_oi":198,"total_volume":9,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":4915.0,"put_delta":-487.0,"net_delta":4428.0,"call_oi":60,"put_oi":24,"total_oi":84,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":686.0,"put_delta":-330.0,"net_delta":356.0,"call_oi":15,"put_oi":24,"total_oi":39,"total_volume":1,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":33,"put_oi":1,"total_oi":34,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":2,"total_oi":6,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":13,"total_oi":22,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":52,"total_oi":54,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":4,"put_oi":26,"total_oi":30,"bias":"bearish"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":26,"total_oi":37,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":34,"put_oi":19,"total_oi":53,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":7,"total_volume":7,"call_oi":58,"put_oi":43,"total_oi":101,"bias":"bearish"},{"strike":85.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":6,"put_oi":12,"total_oi":18,"bias":"bullish"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":32,"put_oi":4,"total_oi":36,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29,"put_oi":0,"total_oi":29,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":120.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bullish"}],"underlying_price":85.37000274658203,"peak_call_strike":85.0,"peak_put_strike":80.0,"total_call_volume":4,"total_put_volume":8,"volume_pc_ratio":2.0},"iv_contours":{"x":[0.7,0.88,0.94,1.17],"y":[14,77],"z":[[152.44,null,37.84,null],[62.34,32.01,28.9,36.99]],"levels":[28.9,41.3,53.6,66.0,78.3,90.7,103.0,115.4,127.7,140.1,152.4],"min_iv":28.9,"max_iv":152.4},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":58.63},{"date":"2026-09-15","iv":65.05},{"date":"2026-09-16","iv":76.64},{"date":"2026-09-17","iv":59.09},{"date":"2026-09-18","iv":54.54},{"date":"2026-09-21","iv":47.2},{"date":"2026-09-22","iv":48.0},{"date":"2026-09-23","iv":51.3},{"date":"2026-09-24","iv":47.9},{"date":"2026-09-25","iv":48.1},{"date":"2026-09-28","iv":51.3},{"date":"2026-09-29","iv":43.4},{"date":"2026-09-30","iv":52.6},{"date":"2026-10-01","iv":50.2},{"date":"2026-10-02","iv":50.4}]}}