{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"MMS","summary":{"name":"MMS","price":52.65,"total_oi":601,"call_oi":284,"put_oi":317,"pc_ratio":1.116,"net_gex":-9943.11,"avg_iv":62.6,"iv_rank":41.4,"iv_52w_high":72.22,"iv_52w_low":55.8,"gamma_flip":null,"max_pain":60.0},"features":{"symbol":"MMS","price":52.65,"total_oi":601,"analysis_coverage":0.8889,"avg_iv_pct":62.6,"iv_rank":41.4,"iv_52w_high_pct":72.22,"iv_52w_low_pct":55.8,"front_dte":14,"front_atm_iv_pct":52.4388,"back_atm_iv_pct":42.3857,"term_premium_pp":10.0531,"expected_move_front_pct":10.27,"straddle_front_pct":12.87,"straddle_30d_pct":12.87,"risk_reversal_front_pp":-46.65,"risk_reversal_30d_pp":-46.65,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":1.116,"put_call_oi_front_ratio":1.019,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":-0.174326,"dealer_delta_normalized":0.174343,"gex_per_100k_oi":-1654427.620632,"vanna_per_100k_oi":665.557404,"charm_per_100k_oi":-55574.043261,"weekend_delta_shift_per_100k_oi":-166888.519135,"iv_surface_range_pp":78.3,"gamma_flip_distance_pct":null,"max_pain_distance_pct":13.960114,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":30.0,"call_gex":6.41,"put_gex":0.0,"net_gex":6.41,"call_oi":1,"put_oi":0},{"strike":35.0,"call_gex":20.62,"put_gex":-92.99,"net_gex":-72.37,"call_oi":1,"put_oi":4},{"strike":40.0,"call_gex":74.44,"put_gex":-740.28,"net_gex":-665.84,"call_oi":2,"put_oi":21},{"strike":45.0,"call_gex":66.87,"put_gex":-2574.76,"net_gex":-2507.89,"call_oi":1,"put_oi":40},{"strike":50.0,"call_gex":1503.32,"put_gex":-13434.9,"net_gex":-11931.57,"call_oi":16,"put_oi":74},{"strike":55.0,"call_gex":5365.0,"put_gex":-7836.44,"net_gex":-2471.44,"call_oi":37,"put_oi":59},{"strike":60.0,"call_gex":4980.0,"put_gex":-3406.49,"net_gex":1573.51,"call_oi":53,"put_oi":46},{"strike":65.0,"call_gex":7757.79,"put_gex":-1946.2,"net_gex":5811.6,"call_oi":123,"put_oi":41},{"strike":70.0,"call_gex":892.88,"put_gex":-1013.78,"net_gex":-120.9,"call_oi":18,"put_oi":19},{"strike":75.0,"call_gex":703.07,"put_gex":-557.14,"net_gex":145.93,"call_oi":19,"put_oi":13},{"strike":80.0,"call_gex":110.64,"put_gex":0.0,"net_gex":110.64,"call_oi":4,"put_oi":0},{"strike":85.0,"call_gex":24.23,"put_gex":0.0,"net_gex":24.23,"call_oi":1,"put_oi":0},{"strike":90.0,"call_gex":120.93,"put_gex":0.0,"net_gex":120.93,"call_oi":6,"put_oi":0},{"strike":100.0,"call_gex":17.56,"put_gex":0.0,"net_gex":17.56,"call_oi":1,"put_oi":0},{"strike":105.0,"call_gex":16.09,"put_gex":0.0,"net_gex":16.09,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":30.0,"call_value":0,"put_value":7945.0,"total_value":7945.0},{"strike":35.0,"call_value":5.0,"put_value":6360.0,"total_value":6365.0},{"strike":40.0,"call_value":15.0,"put_value":4795.0,"total_value":4810.0},{"strike":45.0,"call_value":35.0,"put_value":3335.0,"total_value":3370.0},{"strike":50.0,"call_value":60.0,"put_value":2075.0,"total_value":2135.0},{"strike":55.0,"call_value":165.0,"put_value":1185.0,"total_value":1350.0},{"strike":60.0,"call_value":455.0,"put_value":590.0,"total_value":1045.0},{"strike":65.0,"call_value":1010.0,"put_value":225.0,"total_value":1235.0},{"strike":70.0,"call_value":2180.0,"put_value":65.0,"total_value":2245.0},{"strike":75.0,"call_value":3440.0,"put_value":0.0,"total_value":3440.0},{"strike":80.0,"call_value":4795.0,"put_value":0.0,"total_value":4795.0},{"strike":85.0,"call_value":6170.0,"put_value":0.0,"total_value":6170.0},{"strike":90.0,"call_value":7550.0,"put_value":0.0,"total_value":7550.0},{"strike":100.0,"call_value":10370.0,"put_value":0.0,"total_value":10370.0},{"strike":105.0,"call_value":11785.0,"put_value":0,"total_value":11785.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":116.6,"strike":41.67},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":48.3,"strike":40.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":47.8,"strike":50.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":50.5,"strike":50.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":38.9,"strike":50.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":52.4,"strike":55.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":42.4,"strike":55.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":37.6,"strike":55.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":123.0,"strike":77.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":46.0,"strike":60.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":45.3,"strike":72.22}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":4,"total_oi":78},{"expiration":"11/20/2026","dte":49,"iv":0.5761,"contract_count":3,"total_oi":58},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":4,"total_oi":32},{"expiration":"04/16/2027","dte":196,"iv":0.087,"contract_count":3,"total_oi":18}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":10.27,"expected_move_2std":20.54,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":15.53,"expected_move_2std":31.05,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":20.15,"expected_move_2std":40.3,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":29.75,"expected_move_2std":59.51,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":159,"put_oi":162,"total_oi":321,"pc_ratio":1.019,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":15,"put_oi":47,"total_oi":62,"pc_ratio":3.133,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":85,"put_oi":54,"total_oi":139,"pc_ratio":0.635,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":25,"put_oi":54,"total_oi":79,"pc_ratio":2.16,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":30.0,"call_delta_oi":99.0,"put_delta_oi":0,"dealer_delta":-99.0,"call_oi":1,"put_oi":0},{"strike":35.0,"call_delta_oi":94.0,"put_delta_oi":-35.0,"dealer_delta":-59.0,"call_oi":1,"put_oi":4},{"strike":40.0,"call_delta_oi":182.0,"put_delta_oi":-248.0,"dealer_delta":66.0,"call_oi":2,"put_oi":21},{"strike":45.0,"call_delta_oi":83.0,"put_delta_oi":-795.0,"dealer_delta":713.0,"call_oi":1,"put_oi":40},{"strike":50.0,"call_delta_oi":1068.0,"put_delta_oi":-1823.0,"dealer_delta":755.0,"call_oi":16,"put_oi":74},{"strike":55.0,"call_delta_oi":1545.0,"put_delta_oi":-3328.0,"dealer_delta":1783.0,"call_oi":37,"put_oi":59},{"strike":60.0,"call_delta_oi":1277.0,"put_delta_oi":-4338.0,"dealer_delta":3061.0,"call_oi":53,"put_oi":46},{"strike":65.0,"call_delta_oi":1483.0,"put_delta_oi":-3728.0,"dealer_delta":2244.0,"call_oi":123,"put_oi":41},{"strike":70.0,"call_delta_oi":284.0,"put_delta_oi":-1499.0,"dealer_delta":1215.0,"call_oi":18,"put_oi":19},{"strike":75.0,"call_delta_oi":209.0,"put_delta_oi":-1090.0,"dealer_delta":881.0,"call_oi":19,"put_oi":13},{"strike":80.0,"call_delta_oi":28.0,"put_delta_oi":0,"dealer_delta":-28.0,"call_oi":4,"put_oi":0},{"strike":85.0,"call_delta_oi":7.0,"put_delta_oi":0,"dealer_delta":-7.0,"call_oi":1,"put_oi":0},{"strike":90.0,"call_delta_oi":36.0,"put_delta_oi":0,"dealer_delta":-36.0,"call_oi":6,"put_oi":0},{"strike":100.0,"call_delta_oi":6.0,"put_delta_oi":0,"dealer_delta":-6.0,"call_oi":1,"put_oi":0},{"strike":105.0,"call_delta_oi":6.0,"put_delta_oi":0,"dealer_delta":-6.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":10478.0,"total_call_delta":6406.0,"total_put_delta":-16883.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"data":[{"strike":50.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2057,"call_gamma":0,"put_gamma":0.080124,"call_theta":0,"put_theta":-0.0376,"call_vega":0,"put_vega":0.0283,"call_oi":0,"put_oi":52},{"strike":65.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1025,"put_delta":0,"call_gamma":0.021823,"put_gamma":0,"call_theta":-0.0569,"put_theta":0,"call_vega":0.0178,"put_vega":0,"call_oi":91,"put_oi":0}],"strikes":[50.0,65.0],"dtes":[14]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-46.65,"put_25d_iv":35.76,"call_25d_iv":82.41,"put_25d_strike":50.0,"call_25d_strike":65.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":50.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":52},{"strike":65.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":91,"put_oi":0}],"net_vanna":4.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":50.0,"call_charm":0,"put_charm":1049.0,"net_charm":1049.0,"call_oi":0,"put_oi":52},{"strike":65.0,"call_charm":-1383.0,"put_charm":0,"net_charm":-1383.0,"call_oi":91,"put_oi":0}],"net_charm":-334.0,"weekend_delta_shift":-1003.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":2516.0,"put_delta":-8978.0,"net_delta":-6462.0,"call_oi":159,"put_oi":162,"total_oi":321,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":601.0,"put_delta":-2653.0,"net_delta":-2052.0,"call_oi":15,"put_oi":47,"total_oi":62,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":2110.0,"put_delta":-2739.0,"net_delta":-629.0,"call_oi":85,"put_oi":54,"total_oi":139,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":1179.0,"put_delta":-2514.0,"net_delta":-1334.0,"call_oi":25,"put_oi":54,"total_oi":79,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"11/20/2026","dte":49,"strike":55.0,"straddle_price":6.78,"straddle_pct":12.87,"implied_move":12.87,"avg_iv":42.4}],"volume_profile":{"profile":[{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":4,"total_oi":5,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":21,"total_oi":23,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":40,"total_oi":41,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":74,"total_oi":90,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":37,"put_oi":59,"total_oi":96,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":53,"put_oi":46,"total_oi":99,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":123,"put_oi":41,"total_oi":164,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":19,"total_oi":37,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":13,"total_oi":32,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":52.650001525878906,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.85,0.95,1.04,1.14,1.24],"y":[14,49,105],"z":[[114.02,35.76,66.3,50.12,72.08],[null,null,42.38,null,null],[null,39.24,null,40.19,35.72]],"levels":[35.7,43.5,51.4,59.2,67.0,74.9,82.7,90.5,98.4,106.2,114.0],"min_iv":35.7,"max_iv":114.0},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":72.22},{"date":"2026-09-15","iv":71.94},{"date":"2026-09-16","iv":62.28},{"date":"2026-09-17","iv":65.83},{"date":"2026-09-18","iv":58.5},{"date":"2026-09-21","iv":57.12},{"date":"2026-09-22","iv":62.0},{"date":"2026-09-23","iv":65.0},{"date":"2026-09-24","iv":59.9},{"date":"2026-09-25","iv":57.3},{"date":"2026-09-28","iv":58.2},{"date":"2026-09-29","iv":55.8},{"date":"2026-09-30","iv":61.7},{"date":"2026-10-01","iv":65.5},{"date":"2026-10-02","iv":62.6}]}}