{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"MMM","summary":{"name":"MMM","price":161.87,"total_oi":103564,"call_oi":62716,"put_oi":40848,"pc_ratio":0.651,"net_gex":7019812.24,"avg_iv":92.2,"iv_rank":93.5,"iv_52w_high":95.9,"iv_52w_low":38.6,"gamma_flip":174.91,"max_pain":165.0},"features":{"symbol":"MMM","price":161.87,"total_oi":103564,"analysis_coverage":1.0,"avg_iv_pct":92.2,"iv_rank":93.5,"iv_52w_high_pct":95.9,"iv_52w_low_pct":38.6,"front_dte":7,"front_atm_iv_pct":28.1619,"back_atm_iv_pct":31.1684,"term_premium_pp":-3.0065,"expected_move_front_pct":3.9,"straddle_front_pct":2.68,"straddle_30d_pct":5.98,"risk_reversal_front_pp":35.31,"risk_reversal_30d_pp":1.68,"butterfly_front_pp":3.52,"butterfly_30d_pp":3.52,"put_call_oi_ratio":0.651,"put_call_oi_front_ratio":1.396,"put_call_volume_front_ratio":1.214,"option_volume":7691,"volume_oi_ratio":0.074263,"net_delta_normalized":0.027539,"dealer_delta_normalized":-0.02738,"gex_per_100k_oi":6778235.912093,"vanna_per_100k_oi":3251.129736,"charm_per_100k_oi":667782.240933,"weekend_delta_shift_per_100k_oi":2003347.688386,"iv_surface_range_pp":118.0,"gamma_flip_distance_pct":8.055847,"max_pain_distance_pct":1.93365,"peak_call_distance_pct":8.111447,"peak_put_distance_pct":-1.155248},"analyses":{"gamma_walls":[{"strike":65.0,"call_gex":0.0,"put_gex":-37964.25,"net_gex":-37964.25,"call_oi":2,"put_oi":5445},{"strike":70.0,"call_gex":0.0,"put_gex":-11370.38,"net_gex":-11370.38,"call_oi":0,"put_oi":448},{"strike":75.0,"call_gex":0.0,"put_gex":-7058.9,"net_gex":-7058.9,"call_oi":3,"put_oi":333},{"strike":80.0,"call_gex":0.0,"put_gex":-2795.55,"net_gex":-2795.55,"call_oi":16,"put_oi":100},{"strike":85.0,"call_gex":0.0,"put_gex":-4831.23,"net_gex":-4831.23,"call_oi":10,"put_oi":224},{"strike":90.0,"call_gex":20.05,"put_gex":-10988.95,"net_gex":-10968.9,"call_oi":20,"put_oi":698},{"strike":95.0,"call_gex":0.0,"put_gex":-7618.02,"net_gex":-7618.02,"call_oi":24,"put_oi":228},{"strike":100.0,"call_gex":160.56,"put_gex":-29347.21,"net_gex":-29186.65,"call_oi":144,"put_oi":885},{"strike":105.0,"call_gex":26.72,"put_gex":-14510.04,"net_gex":-14483.32,"call_oi":29,"put_oi":307},{"strike":110.0,"call_gex":777.1,"put_gex":-18771.52,"net_gex":-17994.42,"call_oi":54,"put_oi":327},{"strike":115.0,"call_gex":892.01,"put_gex":-18554.68,"net_gex":-17662.67,"call_oi":38,"put_oi":264},{"strike":120.0,"call_gex":4957.46,"put_gex":-277908.69,"net_gex":-272951.23,"call_oi":188,"put_oi":2740},{"strike":125.0,"call_gex":4770.27,"put_gex":-156749.41,"net_gex":-151979.14,"call_oi":168,"put_oi":1535},{"strike":130.0,"call_gex":40862.45,"put_gex":-131779.23,"net_gex":-90916.78,"call_oi":437,"put_oi":1038},{"strike":135.0,"call_gex":30706.7,"put_gex":-86257.56,"net_gex":-55550.85,"call_oi":213,"put_oi":528},{"strike":140.0,"call_gex":48084.33,"put_gex":-389111.03,"net_gex":-341026.7,"call_oi":231,"put_oi":1848},{"strike":145.0,"call_gex":103453.6,"put_gex":-400747.68,"net_gex":-297294.09,"call_oi":497,"put_oi":1382},{"strike":150.0,"call_gex":719632.89,"put_gex":-662331.5,"net_gex":57301.39,"call_oi":2106,"put_oi":1877},{"strike":152.5,"call_gex":0.0,"put_gex":-43366.2,"net_gex":-43366.2,"call_oi":0,"put_oi":72},{"strike":155.0,"call_gex":335151.1,"put_gex":-1159511.93,"net_gex":-824360.83,"call_oi":953,"put_oi":2107},{"strike":157.5,"call_gex":2607.52,"put_gex":-165693.89,"net_gex":-163086.37,"call_oi":3,"put_oi":137},{"strike":160.0,"call_gex":769227.47,"put_gex":-3246499.97,"net_gex":-2477272.5,"call_oi":1411,"put_oi":5952},{"strike":162.5,"call_gex":471982.99,"put_gex":-1653948.27,"net_gex":-1181965.28,"call_oi":147,"put_oi":394},{"strike":165.0,"call_gex":2044578.77,"put_gex":-3178037.36,"net_gex":-1133458.59,"call_oi":2552,"put_oi":4026},{"strike":167.5,"call_gex":193742.99,"put_gex":-779839.57,"net_gex":-586096.58,"call_oi":199,"put_oi":722},{"strike":170.0,"call_gex":2620552.91,"put_gex":-2012145.45,"net_gex":608407.46,"call_oi":5224,"put_oi":4142},{"strike":172.5,"call_gex":318163.79,"put_gex":-13307.26,"net_gex":304856.52,"call_oi":1539,"put_oi":21},{"strike":175.0,"call_gex":7411367.06,"put_gex":-331774.37,"net_gex":7079592.69,"call_oi":15996,"put_oi":897},{"strike":177.5,"call_gex":51729.75,"put_gex":-1995.99,"net_gex":49733.76,"call_oi":183,"put_oi":5},{"strike":180.0,"call_gex":1826071.09,"put_gex":-408481.43,"net_gex":1417589.66,"call_oi":5154,"put_oi":1304},{"strike":182.5,"call_gex":34425.7,"put_gex":0.0,"net_gex":34425.7,"call_oi":102,"put_oi":0},{"strike":185.0,"call_gex":2860403.88,"put_gex":-138377.11,"net_gex":2722026.76,"call_oi":9226,"put_oi":499},{"strike":187.5,"call_gex":1853.01,"put_gex":0.0,"net_gex":1853.01,"call_oi":7,"put_oi":0},{"strike":190.0,"call_gex":569325.64,"put_gex":-29170.99,"net_gex":540154.65,"call_oi":2457,"put_oi":121},{"strike":195.0,"call_gex":561086.27,"put_gex":-26999.92,"net_gex":534086.34,"call_oi":3022,"put_oi":147},{"strike":200.0,"call_gex":684390.24,"put_gex":-3361.03,"net_gex":681029.21,"call_oi":3800,"put_oi":18},{"strike":210.0,"call_gex":448542.5,"put_gex":-8214.16,"net_gex":440328.34,"call_oi":2945,"put_oi":53},{"strike":215.0,"call_gex":251.64,"put_gex":0.0,"net_gex":251.64,"call_oi":2,"put_oi":0},{"strike":220.0,"call_gex":220979.77,"put_gex":-3438.07,"net_gex":217541.7,"call_oi":2463,"put_oi":22},{"strike":225.0,"call_gex":108.93,"put_gex":0.0,"net_gex":108.93,"call_oi":1,"put_oi":0},{"strike":230.0,"call_gex":65453.11,"put_gex":-131.61,"net_gex":65321.5,"call_oi":598,"put_oi":1},{"strike":240.0,"call_gex":17842.98,"put_gex":-119.61,"net_gex":17723.37,"call_oi":199,"put_oi":1},{"strike":250.0,"call_gex":13004.22,"put_gex":0.0,"net_gex":13004.22,"call_oi":161,"put_oi":0},{"strike":255.0,"call_gex":71.19,"put_gex":0.0,"net_gex":71.19,"call_oi":1,"put_oi":0},{"strike":260.0,"call_gex":9140.2,"put_gex":0.0,"net_gex":9140.2,"call_oi":106,"put_oi":0},{"strike":270.0,"call_gex":6523.4,"put_gex":0.0,"net_gex":6523.4,"call_oi":85,"put_oi":0}],"pain_by_strike":[{"strike":65.0,"call_value":0,"put_value":2946347.5,"total_value":2946347.5},{"strike":70.0,"call_value":10.0,"put_value":2769332.5,"total_value":2769342.5},{"strike":75.0,"call_value":20.0,"put_value":2594557.5,"total_value":2594577.5},{"strike":80.0,"call_value":45.0,"put_value":2421447.5,"total_value":2421492.5},{"strike":85.0,"call_value":150.0,"put_value":2248837.5,"total_value":2248987.5},{"strike":90.0,"call_value":305.0,"put_value":2077347.5,"total_value":2077652.5},{"strike":95.0,"call_value":560.0,"put_value":1909347.5,"total_value":1909907.5},{"strike":100.0,"call_value":935.0,"put_value":1742487.5,"total_value":1743422.5},{"strike":105.0,"call_value":2030.0,"put_value":1580052.5,"total_value":1582082.5},{"strike":110.0,"call_value":3270.0,"put_value":1419152.5,"total_value":1422422.5},{"strike":115.0,"call_value":4780.0,"put_value":1259887.5,"total_value":1264667.5},{"strike":120.0,"call_value":6480.0,"put_value":1101942.5,"total_value":1108422.5},{"strike":125.0,"call_value":9120.0,"put_value":957697.5,"total_value":966817.5},{"strike":130.0,"call_value":12600.0,"put_value":821127.5,"total_value":833727.5},{"strike":135.0,"call_value":18265.0,"put_value":689747.5,"total_value":708012.5},{"strike":140.0,"call_value":24995.0,"put_value":561007.5,"total_value":586002.5},{"strike":145.0,"call_value":32880.0,"put_value":441507.5,"total_value":474387.5},{"strike":150.0,"call_value":43250.0,"put_value":328917.5,"total_value":372167.5},{"strike":152.5,"call_value":53700.0,"put_value":277315.0,"total_value":331015.0},{"strike":155.0,"call_value":64150.0,"put_value":225892.5,"total_value":290042.5},{"strike":157.5,"call_value":76982.5,"put_value":179737.5,"total_value":256720.0},{"strike":160.0,"call_value":89822.5,"put_value":133925.0,"total_value":223747.5},{"strike":162.5,"call_value":106190.0,"put_value":102992.5,"total_value":209182.5},{"strike":165.0,"call_value":122925.0,"put_value":73045.0,"total_value":195970.0},{"strike":167.5,"call_value":146040.0,"put_value":53162.5,"total_value":199202.5},{"strike":170.0,"call_value":169652.5,"put_value":35085.0,"total_value":204737.5},{"strike":172.5,"call_value":206325.0,"put_value":27362.5,"total_value":233687.5},{"strike":175.0,"call_value":246845.0,"put_value":19692.5,"total_value":266537.5},{"strike":177.5,"call_value":327355.0,"put_value":14265.0,"total_value":341620.0},{"strike":180.0,"call_value":408322.5,"put_value":8850.0,"total_value":417172.5},{"strike":182.5,"call_value":502175.0,"put_value":6695.0,"total_value":508870.0},{"strike":185.0,"call_value":596282.5,"put_value":4540.0,"total_value":600822.5},{"strike":187.5,"call_value":713455.0,"put_value":3632.5,"total_value":717087.5},{"strike":190.0,"call_value":830645.0,"put_value":2725.0,"total_value":833370.0},{"strike":195.0,"call_value":1077310.0,"put_value":1515.0,"total_value":1078825.0},{"strike":200.0,"call_value":1339085.0,"put_value":1040.0,"total_value":1340125.0},{"strike":210.0,"call_value":1900635.0,"put_value":270.0,"total_value":1900905.0},{"strike":215.0,"call_value":2196135.0,"put_value":150.0,"total_value":2196285.0},{"strike":220.0,"call_value":2491645.0,"put_value":30.0,"total_value":2491675.0},{"strike":225.0,"call_value":2799470.0,"put_value":20.0,"total_value":2799490.0},{"strike":230.0,"call_value":3107300.0,"put_value":10.0,"total_value":3107310.0},{"strike":240.0,"call_value":3728940.0,"put_value":0.0,"total_value":3728940.0},{"strike":250.0,"call_value":4352570.0,"put_value":0.0,"total_value":4352570.0},{"strike":255.0,"call_value":4665190.0,"put_value":0.0,"total_value":4665190.0},{"strike":260.0,"call_value":4977815.0,"put_value":0.0,"total_value":4977815.0},{"strike":270.0,"call_value":5604125.0,"put_value":0,"total_value":5604125.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":185.7,"strike":113.75},{"moneyness":0.85,"dte":14,"iv":122.8,"strike":112.5},{"moneyness":0.85,"dte":21,"iv":50.1,"strike":137.5},{"moneyness":0.85,"dte":30,"iv":46.4,"strike":134.0},{"moneyness":0.85,"dte":45,"iv":36.3,"strike":128.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":52.4,"strike":110.15},{"moneyness":0.9,"dte":7,"iv":78.8,"strike":145.0},{"moneyness":0.9,"dte":14,"iv":38.7,"strike":145.0},{"moneyness":0.9,"dte":21,"iv":33.2,"strike":145.0},{"moneyness":0.9,"dte":30,"iv":34.6,"strike":145.0},{"moneyness":0.9,"dte":45,"iv":31.3,"strike":145.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":28.7,"strike":145.0},{"moneyness":0.95,"dte":7,"iv":36.5,"strike":154.58},{"moneyness":0.95,"dte":14,"iv":29.1,"strike":153.33},{"moneyness":0.95,"dte":21,"iv":32.9,"strike":152.5},{"moneyness":0.95,"dte":30,"iv":32.9,"strike":153.33},{"moneyness":0.95,"dte":45,"iv":31.1,"strike":152.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":28.5,"strike":152.5},{"moneyness":1.0,"dte":7,"iv":26.5,"strike":162.5},{"moneyness":1.0,"dte":14,"iv":25.5,"strike":162.5},{"moneyness":1.0,"dte":21,"iv":31.3,"strike":162.5},{"moneyness":1.0,"dte":30,"iv":32.3,"strike":163.0},{"moneyness":1.0,"dte":45,"iv":31.2,"strike":162.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":28.2,"strike":162.5},{"moneyness":1.05,"dte":7,"iv":31.2,"strike":170.0},{"moneyness":1.05,"dte":14,"iv":26.9,"strike":170.0},{"moneyness":1.05,"dte":21,"iv":30.8,"strike":170.0},{"moneyness":1.05,"dte":30,"iv":32.6,"strike":170.0},{"moneyness":1.05,"dte":45,"iv":30.6,"strike":170.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":27.7,"strike":170.0},{"moneyness":1.1,"dte":7,"iv":45.8,"strike":177.5},{"moneyness":1.1,"dte":14,"iv":32.1,"strike":177.5},{"moneyness":1.1,"dte":21,"iv":32.7,"strike":176.67},{"moneyness":1.1,"dte":30,"iv":32.3,"strike":178.75},{"moneyness":1.1,"dte":45,"iv":30.4,"strike":178.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":27.9,"strike":177.5},{"moneyness":1.15,"dte":7,"iv":66.4,"strike":185.0},{"moneyness":1.15,"dte":14,"iv":66.6,"strike":202.08},{"moneyness":1.15,"dte":21,"iv":44.0,"strike":191.0},{"moneyness":1.15,"dte":30,"iv":36.9,"strike":188.75},{"moneyness":1.15,"dte":45,"iv":39.3,"strike":203.46},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":34.0,"strike":211.3}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":8,"total_oi":2969},{"expiration":"10/09/2026","dte":7,"iv":0.0373,"contract_count":20,"total_oi":2035},{"expiration":"10/16/2026","dte":14,"iv":0.0015,"contract_count":22,"total_oi":10403},{"expiration":"10/23/2026","dte":21,"iv":0.0305,"contract_count":12,"total_oi":1044},{"expiration":"10/30/2026","dte":28,"iv":0.0388,"contract_count":9,"total_oi":592},{"expiration":"11/06/2026","dte":35,"iv":0.0248,"contract_count":3,"total_oi":14},{"expiration":"11/13/2026","dte":42,"iv":0.0273,"contract_count":1,"total_oi":10},{"expiration":"11/20/2026","dte":49,"iv":0.0233,"contract_count":12,"total_oi":10962},{"expiration":"12/18/2026","dte":77,"iv":0.0082,"contract_count":12,"total_oi":6669},{"expiration":"01/15/2027","dte":105,"iv":0.002,"contract_count":12,"total_oi":7895},{"expiration":"03/19/2027","dte":168,"iv":0.004,"contract_count":12,"total_oi":1827},{"expiration":"04/16/2027","dte":196,"iv":0.0,"contract_count":10,"total_oi":127},{"expiration":"06/17/2027","dte":258,"iv":0.0045,"contract_count":12,"total_oi":3185},{"expiration":"09/17/2027","dte":350,"iv":0.0102,"contract_count":11,"total_oi":439},{"expiration":"01/21/2028","dte":476,"iv":0.0113,"contract_count":12,"total_oi":1823},{"expiration":"01/19/2029","dte":840,"iv":0.0033,"contract_count":8,"total_oi":28}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":3.9,"expected_move_2std":7.8,"contract_count":12},{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.14,"expected_move_2std":10.28,"contract_count":11},{"expiration":"10/23/2026","dte":21,"expected_move_1std":7.51,"expected_move_2std":15.03,"contract_count":6},{"expiration":"10/30/2026","dte":28,"expected_move_1std":9.22,"expected_move_2std":18.45,"contract_count":5},{"expiration":"11/06/2026","dte":35,"expected_move_1std":9.17,"expected_move_2std":18.34,"contract_count":2},{"expiration":"11/13/2026","dte":42,"expected_move_1std":10.64,"expected_move_2std":21.27,"contract_count":1},{"expiration":"11/20/2026","dte":49,"expected_move_1std":11.42,"expected_move_2std":22.84,"contract_count":6},{"expiration":"12/18/2026","dte":77,"expected_move_1std":13.2,"expected_move_2std":26.41,"contract_count":6},{"expiration":"01/15/2027","dte":105,"expected_move_1std":14.94,"expected_move_2std":29.89,"contract_count":6},{"expiration":"03/19/2027","dte":168,"expected_move_1std":19.03,"expected_move_2std":38.07,"contract_count":6},{"expiration":"04/16/2027","dte":196,"expected_move_1std":19.82,"expected_move_2std":39.64,"contract_count":4},{"expiration":"06/17/2027","dte":258,"expected_move_1std":23.66,"expected_move_2std":47.32,"contract_count":6},{"expiration":"09/17/2027","dte":350,"expected_move_1std":28.65,"expected_move_2std":57.3,"contract_count":5},{"expiration":"01/21/2028","dte":476,"expected_move_1std":33.02,"expected_move_2std":66.04,"contract_count":6},{"expiration":"01/19/2029","dte":840,"expected_move_1std":42.53,"expected_move_2std":85.06,"contract_count":4}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":2876,"put_oi":916,"total_oi":3792,"pc_ratio":0.318,"pc_ratio_volume":0.447,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":939,"put_oi":1311,"total_oi":2250,"pc_ratio":1.396,"pc_ratio_volume":1.214,"sentiment":"bearish"},{"expiration":"10/16/2026","dte":14,"call_oi":10186,"put_oi":6251,"total_oi":16437,"pc_ratio":0.614,"pc_ratio_volume":1.531,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":794,"put_oi":462,"total_oi":1256,"pc_ratio":0.582,"pc_ratio_volume":1.049,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":293,"put_oi":492,"total_oi":785,"pc_ratio":1.679,"pc_ratio_volume":4.582,"sentiment":"bearish"},{"expiration":"11/06/2026","dte":35,"call_oi":15,"put_oi":15,"total_oi":30,"pc_ratio":1.0,"pc_ratio_volume":0.0,"sentiment":"neutral"},{"expiration":"11/13/2026","dte":42,"call_oi":20,"put_oi":2,"total_oi":22,"pc_ratio":0.1,"pc_ratio_volume":0.062,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":15173,"put_oi":2742,"total_oi":17915,"pc_ratio":0.181,"pc_ratio_volume":0.01,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":6023,"put_oi":6132,"total_oi":12155,"pc_ratio":1.018,"pc_ratio_volume":3.115,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":14839,"put_oi":14295,"total_oi":29134,"pc_ratio":0.963,"pc_ratio_volume":0.188,"sentiment":"neutral"},{"expiration":"03/19/2027","dte":168,"call_oi":3560,"put_oi":2679,"total_oi":6239,"pc_ratio":0.753,"pc_ratio_volume":0.957,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":290,"put_oi":129,"total_oi":419,"pc_ratio":0.445,"pc_ratio_volume":9.0,"sentiment":"bullish"},{"expiration":"06/17/2027","dte":258,"call_oi":3257,"put_oi":2741,"total_oi":5998,"pc_ratio":0.842,"pc_ratio_volume":0.527,"sentiment":"neutral"},{"expiration":"09/17/2027","dte":350,"call_oi":916,"put_oi":536,"total_oi":1452,"pc_ratio":0.585,"pc_ratio_volume":1.697,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":3454,"put_oi":2133,"total_oi":5587,"pc_ratio":0.618,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":81,"put_oi":12,"total_oi":93,"pc_ratio":0.148,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":65.0,"call_delta_oi":0,"put_delta_oi":-3326.0,"dealer_delta":3326.0,"call_oi":0,"put_oi":5445},{"strike":70.0,"call_delta_oi":0,"put_delta_oi":-2087.0,"dealer_delta":2087.0,"call_oi":0,"put_oi":448},{"strike":75.0,"call_delta_oi":0,"put_delta_oi":-863.0,"dealer_delta":863.0,"call_oi":0,"put_oi":333},{"strike":80.0,"call_delta_oi":0,"put_delta_oi":-409.0,"dealer_delta":409.0,"call_oi":0,"put_oi":100},{"strike":85.0,"call_delta_oi":0,"put_delta_oi":-504.0,"dealer_delta":504.0,"call_oi":0,"put_oi":224},{"strike":90.0,"call_delta_oi":199.0,"put_delta_oi":-805.0,"dealer_delta":606.0,"call_oi":2,"put_oi":698},{"strike":95.0,"call_delta_oi":0,"put_delta_oi":-821.0,"dealer_delta":821.0,"call_oi":0,"put_oi":228},{"strike":100.0,"call_delta_oi":992.0,"put_delta_oi":-2387.0,"dealer_delta":1395.0,"call_oi":10,"put_oi":885},{"strike":105.0,"call_delta_oi":199.0,"put_delta_oi":-1379.0,"dealer_delta":1180.0,"call_oi":2,"put_oi":307},{"strike":110.0,"call_delta_oi":1951.0,"put_delta_oi":-1632.0,"dealer_delta":-320.0,"call_oi":20,"put_oi":327},{"strike":115.0,"call_delta_oi":1330.0,"put_delta_oi":-1406.0,"dealer_delta":76.0,"call_oi":14,"put_oi":264},{"strike":120.0,"call_delta_oi":6470.0,"put_delta_oi":-26693.0,"dealer_delta":20223.0,"call_oi":68,"put_oi":2740},{"strike":125.0,"call_delta_oi":5695.0,"put_delta_oi":-11467.0,"dealer_delta":5772.0,"call_oi":60,"put_oi":1535},{"strike":130.0,"call_delta_oi":37405.0,"put_delta_oi":-8579.0,"dealer_delta":-28827.0,"call_oi":395,"put_oi":1038},{"strike":135.0,"call_delta_oi":19042.0,"put_delta_oi":-5690.0,"dealer_delta":-13351.0,"call_oi":208,"put_oi":528},{"strike":140.0,"call_delta_oi":20280.0,"put_delta_oi":-29270.0,"dealer_delta":8990.0,"call_oi":231,"put_oi":1848},{"strike":145.0,"call_delta_oi":39812.0,"put_delta_oi":-25125.0,"dealer_delta":-14687.0,"call_oi":497,"put_oi":1382},{"strike":150.0,"call_delta_oi":159407.0,"put_delta_oi":-41704.0,"dealer_delta":-117703.0,"call_oi":2106,"put_oi":1877},{"strike":152.5,"call_delta_oi":0,"put_delta_oi":-876.0,"dealer_delta":876.0,"call_oi":0,"put_oi":72},{"strike":155.0,"call_delta_oi":65205.0,"put_delta_oi":-58038.0,"dealer_delta":-7167.0,"call_oi":943,"put_oi":2107},{"strike":157.5,"call_delta_oi":157.0,"put_delta_oi":-3345.0,"dealer_delta":3188.0,"call_oi":2,"put_oi":137},{"strike":160.0,"call_delta_oi":83306.0,"put_delta_oi":-240965.0,"dealer_delta":157659.0,"call_oi":1391,"put_oi":5952},{"strike":162.5,"call_delta_oi":6353.0,"put_delta_oi":-23596.0,"dealer_delta":17243.0,"call_oi":147,"put_oi":394},{"strike":165.0,"call_delta_oi":114922.0,"put_delta_oi":-225250.0,"dealer_delta":110329.0,"call_oi":2552,"put_oi":4026},{"strike":167.5,"call_delta_oi":3125.0,"put_delta_oi":-59183.0,"dealer_delta":56059.0,"call_oi":199,"put_oi":722},{"strike":170.0,"call_delta_oi":164581.0,"put_delta_oi":-258918.0,"dealer_delta":94337.0,"call_oi":5224,"put_oi":4142},{"strike":172.5,"call_delta_oi":2935.0,"put_delta_oi":-1828.0,"dealer_delta":-1107.0,"call_oi":1539,"put_oi":21},{"strike":175.0,"call_delta_oi":345622.0,"put_delta_oi":-58961.0,"dealer_delta":-286661.0,"call_oi":15996,"put_oi":897},{"strike":177.5,"call_delta_oi":784.0,"put_delta_oi":-455.0,"dealer_delta":-329.0,"call_oi":183,"put_oi":5},{"strike":180.0,"call_delta_oi":110271.0,"put_delta_oi":-85810.0,"dealer_delta":-24461.0,"call_oi":5154,"put_oi":1304},{"strike":182.5,"call_delta_oi":1357.0,"put_delta_oi":0,"dealer_delta":-1357.0,"call_oi":102,"put_oi":0},{"strike":185.0,"call_delta_oi":141915.0,"put_delta_oi":-34464.0,"dealer_delta":-107451.0,"call_oi":9226,"put_oi":499},{"strike":187.5,"call_delta_oi":73.0,"put_delta_oi":0,"dealer_delta":-73.0,"call_oi":7,"put_oi":0},{"strike":190.0,"call_delta_oi":39740.0,"put_delta_oi":-8349.0,"dealer_delta":-31391.0,"call_oi":2457,"put_oi":121},{"strike":195.0,"call_delta_oi":38139.0,"put_delta_oi":-8838.0,"dealer_delta":-29301.0,"call_oi":3022,"put_oi":147},{"strike":200.0,"call_delta_oi":49328.0,"put_delta_oi":-1244.0,"dealer_delta":-48084.0,"call_oi":3800,"put_oi":18},{"strike":210.0,"call_delta_oi":37783.0,"put_delta_oi":-3315.0,"dealer_delta":-34468.0,"call_oi":2945,"put_oi":53},{"strike":215.0,"call_delta_oi":15.0,"put_delta_oi":0,"dealer_delta":-15.0,"call_oi":2,"put_oi":0},{"strike":220.0,"call_delta_oi":14429.0,"put_delta_oi":-1654.0,"dealer_delta":-12775.0,"call_oi":2463,"put_oi":22},{"strike":225.0,"call_delta_oi":7.0,"put_delta_oi":0,"dealer_delta":-7.0,"call_oi":1,"put_oi":0},{"strike":230.0,"call_delta_oi":5592.0,"put_delta_oi":-67.0,"dealer_delta":-5525.0,"call_oi":598,"put_oi":1},{"strike":240.0,"call_delta_oi":1734.0,"put_delta_oi":-67.0,"dealer_delta":-1666.0,"call_oi":199,"put_oi":1},{"strike":250.0,"call_delta_oi":1157.0,"put_delta_oi":0,"dealer_delta":-1157.0,"call_oi":161,"put_oi":0},{"strike":255.0,"call_delta_oi":6.0,"put_delta_oi":0,"dealer_delta":-6.0,"call_oi":1,"put_oi":0},{"strike":260.0,"call_delta_oi":960.0,"put_delta_oi":0,"dealer_delta":-960.0,"call_oi":106,"put_oi":0},{"strike":270.0,"call_delta_oi":655.0,"put_delta_oi":0,"dealer_delta":-655.0,"call_oi":85,"put_oi":0}],"net_dealer_delta":-283561.0,"total_call_delta":1522933.0,"total_put_delta":-1239372.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":161.8699951171875,"strikes":[{"strike":65.0,"moneyness":0.4016,"type":"put","iv":0.7513,"delta":-0.0061,"oi":5445},{"strike":70.0,"moneyness":0.4324,"type":"put","iv":1.1645,"delta":-0.0466,"oi":448},{"strike":75.0,"moneyness":0.4633,"type":"put","iv":0.8443,"delta":-0.025,"oi":296},{"strike":90.0,"moneyness":0.556,"type":"put","iv":0.483,"delta":-0.0071,"oi":573},{"strike":95.0,"moneyness":0.5869,"type":"put","iv":0.4895,"delta":-0.0133,"oi":102},{"strike":100.0,"moneyness":0.6178,"type":"put","iv":0.4558,"delta":-0.0157,"oi":400},{"strike":105.0,"moneyness":0.6487,"type":"put","iv":0.4185,"delta":-0.0177,"oi":111},{"strike":110.0,"moneyness":0.6796,"type":"put","iv":0.5051,"delta":-0.0534,"oi":122},{"strike":120.0,"moneyness":0.7413,"type":"put","iv":0.4036,"delta":-0.0602,"oi":270},{"strike":125.0,"moneyness":0.7722,"type":"put","iv":0.34,"delta":-0.0568,"oi":779},{"strike":130.0,"moneyness":0.8031,"type":"call","iv":0.2524,"delta":0.9628,"oi":313},{"strike":130.0,"moneyness":0.8031,"type":"put","iv":0.3248,"delta":-0.0777,"oi":570},{"strike":135.0,"moneyness":0.834,"type":"put","iv":0.3105,"delta":-0.1055,"oi":155},{"strike":135.0,"moneyness":0.834,"type":"call","iv":0.2513,"delta":0.9346,"oi":126},{"strike":140.0,"moneyness":0.8649,"type":"put","iv":0.2974,"delta":-0.1423,"oi":846},{"strike":140.0,"moneyness":0.8649,"type":"call","iv":0.2608,"delta":0.8848,"oi":127},{"strike":145.0,"moneyness":0.8958,"type":"put","iv":0.2978,"delta":-0.1982,"oi":449},{"strike":145.0,"moneyness":0.8958,"type":"call","iv":0.2617,"delta":0.8275,"oi":127},{"strike":150.0,"moneyness":0.9267,"type":"put","iv":0.2923,"delta":-0.2599,"oi":410},{"strike":150.0,"moneyness":0.9267,"type":"call","iv":0.2733,"delta":0.7511,"oi":1511},{"strike":155.0,"moneyness":0.9576,"type":"put","iv":0.2895,"delta":-0.3313,"oi":364},{"strike":155.0,"moneyness":0.9576,"type":"call","iv":0.2707,"delta":0.6759,"oi":186},{"strike":160.0,"moneyness":0.9884,"type":"put","iv":0.2874,"delta":-0.4085,"oi":452},{"strike":160.0,"moneyness":0.9884,"type":"call","iv":0.2741,"delta":0.593,"oi":685},{"strike":165.0,"moneyness":1.0193,"type":"put","iv":0.2863,"delta":-0.4879,"oi":656},{"strike":165.0,"moneyness":1.0193,"type":"call","iv":0.2636,"delta":0.5081,"oi":776},{"strike":170.0,"moneyness":1.0502,"type":"put","iv":0.2855,"delta":-0.5659,"oi":1106},{"strike":170.0,"moneyness":1.0502,"type":"call","iv":0.2563,"delta":0.4202,"oi":753},{"strike":175.0,"moneyness":1.0811,"type":"put","iv":0.2905,"delta":-0.6358,"oi":254},{"strike":175.0,"moneyness":1.0811,"type":"call","iv":0.2594,"delta":0.3421,"oi":742},{"strike":180.0,"moneyness":1.112,"type":"put","iv":0.2822,"delta":-0.7085,"oi":135},{"strike":180.0,"moneyness":1.112,"type":"call","iv":0.2514,"delta":0.2631,"oi":834},{"strike":185.0,"moneyness":1.1429,"type":"put","iv":0.2988,"delta":-0.7523,"oi":148},{"strike":185.0,"moneyness":1.1429,"type":"call","iv":0.2539,"delta":0.2038,"oi":2942},{"strike":190.0,"moneyness":1.1738,"type":"call","iv":0.2548,"delta":0.1536,"oi":693},{"strike":195.0,"moneyness":1.2047,"type":"call","iv":0.2584,"delta":0.1164,"oi":582},{"strike":200.0,"moneyness":1.2356,"type":"call","iv":0.2557,"delta":0.0818,"oi":1064},{"strike":210.0,"moneyness":1.2973,"type":"call","iv":0.2652,"delta":0.0462,"oi":711},{"strike":220.0,"moneyness":1.3591,"type":"call","iv":0.2873,"delta":0.0325,"oi":1922},{"strike":230.0,"moneyness":1.4209,"type":"call","iv":0.4127,"delta":0.0764,"oi":447}]},{"expiration":"01/21/2028","underlying_price":161.8699951171875,"strikes":[{"strike":85.0,"moneyness":0.5251,"type":"put","iv":0.3726,"delta":-0.0316,"oi":102},{"strike":120.0,"moneyness":0.7413,"type":"put","iv":0.3296,"delta":-0.129,"oi":305},{"strike":125.0,"moneyness":0.7722,"type":"put","iv":0.3187,"delta":-0.148,"oi":283},{"strike":130.0,"moneyness":0.8031,"type":"put","iv":0.3112,"delta":-0.1708,"oi":127},{"strike":140.0,"moneyness":0.8649,"type":"put","iv":0.3147,"delta":-0.2303,"oi":127},{"strike":145.0,"moneyness":0.8958,"type":"call","iv":0.2689,"delta":0.7557,"oi":269},{"strike":150.0,"moneyness":0.9267,"type":"put","iv":0.3106,"delta":-0.2918,"oi":148},{"strike":150.0,"moneyness":0.9267,"type":"call","iv":0.269,"delta":0.7197,"oi":190},{"strike":155.0,"moneyness":0.9576,"type":"call","iv":0.2709,"delta":0.6822,"oi":380},{"strike":165.0,"moneyness":1.0193,"type":"call","iv":0.2687,"delta":0.6069,"oi":178},{"strike":170.0,"moneyness":1.0502,"type":"put","iv":0.3143,"delta":-0.422,"oi":105},{"strike":170.0,"moneyness":1.0502,"type":"call","iv":0.2681,"delta":0.5689,"oi":469},{"strike":180.0,"moneyness":1.112,"type":"call","iv":0.2655,"delta":0.4934,"oi":124},{"strike":195.0,"moneyness":1.2047,"type":"put","iv":0.32,"delta":-0.5699,"oi":125},{"strike":195.0,"moneyness":1.2047,"type":"call","iv":0.2623,"delta":0.3867,"oi":133},{"strike":200.0,"moneyness":1.2356,"type":"call","iv":0.259,"delta":0.3516,"oi":330},{"strike":210.0,"moneyness":1.2973,"type":"call","iv":0.2617,"delta":0.2955,"oi":447},{"strike":220.0,"moneyness":1.3591,"type":"call","iv":0.2592,"delta":0.2411,"oi":237}]},{"expiration":"03/19/2027","underlying_price":161.8699951171875,"strikes":[{"strike":100.0,"moneyness":0.6178,"type":"put","iv":0.389,"delta":-0.0209,"oi":302},{"strike":120.0,"moneyness":0.7413,"type":"put","iv":0.3572,"delta":-0.0749,"oi":113},{"strike":140.0,"moneyness":0.8649,"type":"put","iv":0.3115,"delta":-0.1877,"oi":207},{"strike":150.0,"moneyness":0.9267,"type":"put","iv":0.299,"delta":-0.2831,"oi":205},{"strike":155.0,"moneyness":0.9576,"type":"put","iv":0.2992,"delta":-0.3403,"oi":158},{"strike":160.0,"moneyness":0.9884,"type":"put","iv":0.2969,"delta":-0.3993,"oi":137},{"strike":165.0,"moneyness":1.0193,"type":"call","iv":0.2597,"delta":0.5357,"oi":116},{"strike":165.0,"moneyness":1.0193,"type":"put","iv":0.2964,"delta":-0.4595,"oi":367},{"strike":170.0,"moneyness":1.0502,"type":"call","iv":0.2601,"delta":0.4681,"oi":127},{"strike":170.0,"moneyness":1.0502,"type":"put","iv":0.2961,"delta":-0.5189,"oi":280},{"strike":175.0,"moneyness":1.0811,"type":"call","iv":0.2601,"delta":0.4033,"oi":181},{"strike":180.0,"moneyness":1.112,"type":"call","iv":0.258,"delta":0.341,"oi":270},{"strike":180.0,"moneyness":1.112,"type":"put","iv":0.2908,"delta":-0.634,"oi":527},{"strike":185.0,"moneyness":1.1429,"type":"call","iv":0.2524,"delta":0.2799,"oi":227},{"strike":190.0,"moneyness":1.1738,"type":"call","iv":0.2575,"delta":0.2354,"oi":355},{"strike":195.0,"moneyness":1.2047,"type":"call","iv":0.2583,"delta":0.193,"oi":510},{"strike":200.0,"moneyness":1.2356,"type":"call","iv":0.2614,"delta":0.1591,"oi":401},{"strike":210.0,"moneyness":1.2973,"type":"call","iv":0.2646,"delta":0.1045,"oi":933}]},{"expiration":"04/16/2027","underlying_price":161.8699951171875,"strikes":[{"strike":180.0,"moneyness":1.112,"type":"call","iv":0.2538,"delta":0.3605,"oi":140}]},{"expiration":"06/17/2027","underlying_price":161.8699951171875,"strikes":[{"strike":140.0,"moneyness":0.8649,"type":"put","iv":0.3064,"delta":-0.2091,"oi":315},{"strike":160.0,"moneyness":0.9884,"type":"put","iv":0.3009,"delta":-0.3856,"oi":555},{"strike":165.0,"moneyness":1.0193,"type":"put","iv":0.3019,"delta":-0.4328,"oi":263},{"strike":170.0,"moneyness":1.0502,"type":"put","iv":0.2995,"delta":-0.4802,"oi":792},{"strike":170.0,"moneyness":1.0502,"type":"call","iv":0.2671,"delta":0.5107,"oi":779},{"strike":175.0,"moneyness":1.0811,"type":"call","iv":0.2597,"delta":0.4555,"oi":590},{"strike":180.0,"moneyness":1.112,"type":"put","iv":0.3013,"delta":-0.5695,"oi":147},{"strike":180.0,"moneyness":1.112,"type":"call","iv":0.2598,"delta":0.4049,"oi":188},{"strike":185.0,"moneyness":1.1429,"type":"call","iv":0.26,"delta":0.3572,"oi":144},{"strike":185.0,"moneyness":1.1429,"type":"put","iv":0.3023,"delta":-0.6109,"oi":192},{"strike":190.0,"moneyness":1.1738,"type":"call","iv":0.256,"delta":0.3088,"oi":224},{"strike":195.0,"moneyness":1.2047,"type":"call","iv":0.2558,"delta":0.2674,"oi":362},{"strike":200.0,"moneyness":1.2356,"type":"call","iv":0.2582,"delta":0.2328,"oi":352},{"strike":210.0,"moneyness":1.2973,"type":"call","iv":0.2602,"delta":0.1721,"oi":357}]},{"expiration":"09/17/2027","underlying_price":161.8699951171875,"strikes":[{"strike":165.0,"moneyness":1.0193,"type":"put","iv":0.3068,"delta":-0.4123,"oi":118},{"strike":170.0,"moneyness":1.0502,"type":"put","iv":0.3057,"delta":-0.4517,"oi":120},{"strike":185.0,"moneyness":1.1429,"type":"call","iv":0.267,"delta":0.4109,"oi":104},{"strike":190.0,"moneyness":1.1738,"type":"call","iv":0.2678,"delta":0.3723,"oi":110},{"strike":200.0,"moneyness":1.2356,"type":"call","iv":0.2608,"delta":0.2937,"oi":197},{"strike":210.0,"moneyness":1.2973,"type":"call","iv":0.2646,"delta":0.2359,"oi":168}]},{"expiration":"10/02/2026","underlying_price":161.8699951171875,"strikes":[{"strike":162.5,"moneyness":1.0039,"type":"put","iv":0.6258,"delta":-0.7314,"oi":148},{"strike":165.0,"moneyness":1.0193,"type":"put","iv":1.2744,"delta":-0.9327,"oi":161},{"strike":167.5,"moneyness":1.0348,"type":"put","iv":2.533,"delta":-0.9094,"oi":276},{"strike":170.0,"moneyness":1.0502,"type":"call","iv":2.5086,"delta":0.0261,"oi":873},{"strike":172.5,"moneyness":1.0657,"type":"call","iv":2.723,"delta":0.0101,"oi":1337}]},{"expiration":"10/09/2026","underlying_price":161.8699951171875,"strikes":[{"strike":155.0,"moneyness":0.9576,"type":"put","iv":0.3078,"delta":-0.1279,"oi":123},{"strike":162.5,"moneyness":1.0039,"type":"put","iv":0.2668,"delta":-0.5303,"oi":107},{"strike":165.0,"moneyness":1.0193,"type":"call","iv":0.2663,"delta":0.3003,"oi":272},{"strike":167.5,"moneyness":1.0348,"type":"put","iv":0.332,"delta":-0.778,"oi":350},{"strike":170.0,"moneyness":1.0502,"type":"call","iv":0.266,"delta":0.0809,"oi":104},{"strike":170.0,"moneyness":1.0502,"type":"put","iv":0.2987,"delta":-0.8929,"oi":358},{"strike":172.5,"moneyness":1.0657,"type":"call","iv":0.2944,"delta":0.0497,"oi":120},{"strike":175.0,"moneyness":1.0811,"type":"call","iv":0.4833,"delta":0.1119,"oi":119},{"strike":180.0,"moneyness":1.112,"type":"call","iv":0.4746,"delta":0.0443,"oi":142}]}],"greeks_heatmap":{"data":[{"strike":160.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1366,"call_gamma":0,"put_gamma":0.126844,"call_theta":0,"put_theta":-5.172,"call_vega":0,"put_vega":0.0035,"call_oi":0,"put_oi":57},{"strike":162.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.7314,"call_gamma":0,"put_gamma":0.325583,"call_theta":0,"put_theta":-4.5628,"call_vega":0,"put_vega":0.0053,"call_oi":0,"put_oi":148},{"strike":165.0,"dte":0,"expiration":"10/02/2026","call_delta":0.3011,"put_delta":-0.9327,"call_gamma":0.060563,"put_gamma":0.063153,"call_theta":-27.4404,"put_theta":-3.6636,"call_vega":0.0056,"put_vega":0.0021,"call_oi":179,"put_oi":161},{"strike":167.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0398,"put_delta":-0.9094,"call_gamma":0.027329,"put_gamma":0.039808,"call_theta":-3.689,"put_theta":-9.1496,"call_vega":0.0014,"put_vega":0.0026,"call_oi":74,"put_oi":276},{"strike":170.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0261,"put_delta":-0.9349,"call_gamma":0.014941,"put_gamma":0.024481,"call_theta":-3.3753,"put_theta":-9.0045,"call_vega":0.001,"put_vega":0.0021,"call_oi":873,"put_oi":125},{"strike":172.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0101,"put_delta":0,"call_gamma":0.006108,"put_gamma":0,"call_theta":-1.6257,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":1337,"put_oi":0},{"strike":175.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1659,"put_delta":0,"call_gamma":0.019913,"put_gamma":0,"call_theta":-42.7063,"put_theta":0,"call_vega":0.004,"put_vega":0,"call_oi":161,"put_oi":0},{"strike":180.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2225,"put_delta":0,"call_gamma":0.014359,"put_gamma":0,"call_theta":-84.7132,"put_theta":0,"call_vega":0.0048,"put_vega":0,"call_oi":80,"put_oi":0},{"strike":150.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1569,"call_gamma":0,"put_gamma":0.018682,"call_theta":0,"put_theta":-0.2542,"call_vega":0,"put_vega":0.0498,"call_oi":0,"put_oi":81},{"strike":152.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1008,"call_gamma":0,"put_gamma":0.022647,"call_theta":0,"put_theta":-0.1127,"call_vega":0,"put_vega":0.0366,"call_oi":0,"put_oi":52},{"strike":155.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1279,"call_gamma":0,"put_gamma":0.032745,"call_theta":0,"put_theta":-0.1089,"call_vega":0,"put_vega":0.0434,"call_oi":0,"put_oi":123},{"strike":160.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.3551,"call_gamma":0,"put_gamma":0.06613,"call_theta":0,"put_theta":-0.1678,"call_vega":0,"put_vega":0.0773,"call_oi":0,"put_oi":93},{"strike":162.5,"dte":7,"expiration":"10/09/2026","call_delta":0.4675,"put_delta":-0.5303,"call_gamma":0.07536,"put_gamma":0.071849,"call_theta":-0.1834,"put_theta":-0.1732,"call_vega":0.0825,"put_vega":0.0826,"call_oi":87,"put_oi":107},{"strike":165.0,"dte":7,"expiration":"10/09/2026","call_delta":0.3003,"put_delta":0,"call_gamma":0.062948,"put_gamma":0,"call_theta":-0.1657,"put_theta":0,"call_vega":0.0722,"put_vega":0,"call_oi":272,"put_oi":0},{"strike":167.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.778,"call_gamma":0,"put_gamma":0.043194,"call_theta":0,"put_theta":-0.1555,"call_vega":0,"put_vega":0.0618,"call_oi":0,"put_oi":350},{"strike":170.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0809,"put_delta":-0.8929,"call_gamma":0.027147,"put_gamma":0.029752,"call_theta":-0.0705,"put_theta":-0.0775,"call_vega":0.0311,"put_vega":0.0383,"call_oi":104,"put_oi":358},{"strike":172.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0497,"put_delta":0,"call_gamma":0.016801,"put_gamma":0,"call_theta":-0.0532,"put_theta":0,"call_vega":0.0213,"put_vega":0,"call_oi":120,"put_oi":0},{"strike":175.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1119,"put_delta":0,"call_gamma":0.01898,"put_gamma":0,"call_theta":-0.1612,"put_theta":0,"call_vega":0.0395,"put_vega":0,"call_oi":119,"put_oi":0},{"strike":180.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0443,"put_delta":0,"call_gamma":0.009504,"put_gamma":0,"call_theta":-0.0777,"put_theta":0,"call_vega":0.0194,"put_vega":0,"call_oi":142,"put_oi":0},{"strike":120.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1059,"call_gamma":0,"put_gamma":0.004184,"call_theta":0,"put_theta":-0.3056,"call_vega":0,"put_vega":0.0559,"call_oi":0,"put_oi":1820},{"strike":125.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.054,"call_gamma":0,"put_gamma":0.003964,"call_theta":0,"put_theta":-0.1155,"call_vega":0,"put_vega":0.0335,"call_oi":54,"put_oi":282},{"strike":140.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0702,"call_gamma":0,"put_gamma":0.008064,"call_theta":0,"put_theta":-0.085,"call_vega":0,"put_vega":0.0411,"call_oi":0,"put_oi":106},{"strike":145.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1278,"call_gamma":0,"put_gamma":0.012564,"call_theta":0,"put_theta":-0.1312,"call_vega":0,"put_vega":0.0639,"call_oi":0,"put_oi":202},{"strike":150.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9294,"put_delta":-0.0684,"call_gamma":0.015528,"put_gamma":0.015333,"call_theta":-0.0613,"put_theta":-0.0424,"call_vega":0.0413,"put_vega":0.0403,"call_oi":72,"put_oi":248},{"strike":155.0,"dte":14,"expiration":"10/16/2026","call_delta":0.798,"put_delta":-0.1788,"call_gamma":0.031273,"put_gamma":0.032184,"call_theta":-0.1116,"put_theta":-0.0782,"call_vega":0.086,"put_vega":0.0798,"call_oi":83,"put_oi":485},{"strike":160.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6195,"put_delta":-0.3834,"call_gamma":0.050294,"put_gamma":0.048933,"call_theta":-0.1222,"put_theta":-0.1071,"call_vega":0.1164,"put_vega":0.1166,"call_oi":150,"put_oi":364},{"strike":162.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.5106,"call_gamma":0,"put_gamma":0.052151,"call_theta":0,"put_theta":-0.1073,"call_vega":0,"put_vega":0.1218,"call_oi":0,"put_oi":139},{"strike":165.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3641,"put_delta":-0.6295,"call_gamma":0.048845,"put_gamma":0.047023,"call_theta":-0.1177,"put_theta":-0.1043,"call_vega":0.1147,"put_vega":0.1154,"call_oi":420,"put_oi":1480},{"strike":167.5,"dte":14,"expiration":"10/16/2026","call_delta":0.2476,"put_delta":-0.714,"call_gamma":0.042148,"put_gamma":0.038103,"call_theta":-0.0958,"put_theta":-0.1025,"call_vega":0.0966,"put_vega":0.1039,"call_oi":93,"put_oi":96},{"strike":170.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1734,"put_delta":-0.8295,"call_gamma":0.032184,"put_gamma":0.032205,"call_theta":-0.0817,"put_theta":-0.0601,"call_vega":0.0783,"put_vega":0.0775,"call_oi":1044,"put_oi":522},{"strike":172.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1202,"put_delta":0,"call_gamma":0.023911,"put_gamma":0,"call_theta":-0.0668,"put_theta":0,"call_vega":0.0612,"put_vega":0,"call_oi":82,"put_oi":0},{"strike":175.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0681,"put_delta":-0.9039,"call_gamma":0.016087,"put_gamma":0.018353,"call_theta":-0.0425,"put_theta":-0.0423,"call_vega":0.0401,"put_vega":0.0521,"call_oi":4723,"put_oi":178},{"strike":177.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0419,"put_delta":0,"call_gamma":0.010706,"put_gamma":0,"call_theta":-0.0296,"put_theta":0,"call_vega":0.0274,"put_vega":0,"call_oi":139,"put_oi":0},{"strike":180.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0427,"put_delta":-0.9022,"call_gamma":0.00939,"put_gamma":0.013592,"call_theta":-0.0346,"put_theta":-0.0652,"call_vega":0.0278,"put_vega":0.0528,"call_oi":879,"put_oi":69},{"strike":182.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1245,"put_delta":0,"call_gamma":0.012871,"put_gamma":0,"call_theta":-0.1282,"put_theta":0,"call_vega":0.0627,"put_vega":0,"call_oi":92,"put_oi":0},{"strike":185.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0418,"put_delta":0,"call_gamma":0.007386,"put_gamma":0,"call_theta":-0.0423,"put_theta":0,"call_vega":0.0273,"put_vega":0,"call_oi":400,"put_oi":0},{"strike":190.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0119,"put_delta":0,"call_gamma":0.002769,"put_gamma":0,"call_theta":-0.0136,"put_theta":0,"call_vega":0.0095,"put_vega":0,"call_oi":398,"put_oi":0},{"strike":195.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0115,"put_delta":0,"call_gamma":0.002333,"put_gamma":0,"call_theta":-0.0152,"put_theta":0,"call_vega":0.0092,"put_vega":0,"call_oi":696,"put_oi":0},{"strike":200.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0587,"put_delta":0,"call_gamma":0.005614,"put_gamma":0,"call_theta":-0.0949,"put_theta":0,"call_vega":0.0358,"put_vega":0,"call_oi":571,"put_oi":0},{"strike":210.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0577,"put_delta":0,"call_gamma":0.004557,"put_gamma":0,"call_theta":-0.1136,"put_theta":0,"call_vega":0.0353,"put_vega":0,"call_oi":130,"put_oi":0},{"strike":155.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2552,"call_gamma":0,"put_gamma":0.026985,"call_theta":0,"put_theta":-0.0906,"call_vega":0,"put_vega":0.1217,"call_oi":0,"put_oi":71},{"strike":160.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.411,"call_gamma":0,"put_gamma":0.032351,"call_theta":0,"put_theta":-0.1087,"call_vega":0,"put_vega":0.1474,"call_oi":0,"put_oi":52},{"strike":165.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.5753,"call_gamma":0,"put_gamma":0.032642,"call_theta":0,"put_theta":-0.106,"call_vega":0,"put_vega":0.1485,"call_oi":0,"put_oi":119},{"strike":170.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2655,"put_delta":-0.7251,"call_gamma":0.028716,"put_gamma":0.02803,"call_theta":-0.0984,"put_theta":-0.0845,"call_vega":0.1242,"put_vega":0.1264,"call_oi":160,"put_oi":179},{"strike":175.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1584,"put_delta":0,"call_gamma":0.020476,"put_gamma":0,"call_theta":-0.0742,"put_theta":0,"call_vega":0.0916,"put_vega":0,"call_oi":385,"put_oi":0},{"strike":180.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1104,"put_delta":0,"call_gamma":0.014195,"put_gamma":0,"call_theta":-0.0646,"put_theta":0,"call_vega":0.0714,"put_vega":0,"call_oi":155,"put_oi":0},{"strike":150.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1857,"call_gamma":0,"put_gamma":0.017654,"call_theta":0,"put_theta":-0.0714,"call_vega":0,"put_vega":0.1178,"call_oi":0,"put_oi":69},{"strike":155.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2917,"call_gamma":0,"put_gamma":0.022896,"call_theta":0,"put_theta":-0.0894,"call_vega":0,"put_vega":0.1511,"call_oi":0,"put_oi":83},{"strike":160.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.4177,"call_gamma":0,"put_gamma":0.026491,"call_theta":0,"put_theta":-0.0981,"call_vega":0,"put_vega":0.1719,"call_oi":0,"put_oi":258},{"strike":170.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3167,"put_delta":0,"call_gamma":0.024984,"put_gamma":0,"call_theta":-0.0996,"put_theta":0,"call_vega":0.1568,"put_vega":0,"call_oi":67,"put_oi":0},{"strike":185.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0972,"put_delta":0,"call_gamma":0.010961,"put_gamma":0,"call_theta":-0.0517,"put_theta":0,"call_vega":0.0757,"put_vega":0,"call_oi":146,"put_oi":0},{"strike":130.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0344,"call_gamma":0,"put_gamma":0.003675,"call_theta":0,"put_theta":-0.0158,"call_vega":0,"put_vega":0.0447,"call_oi":0,"put_oi":104},{"strike":135.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0582,"call_gamma":0,"put_gamma":0.005789,"call_theta":0,"put_theta":-0.0232,"call_vega":0,"put_vega":0.0682,"call_oi":0,"put_oi":127},{"strike":145.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1417,"call_gamma":0,"put_gamma":0.012177,"call_theta":0,"put_theta":-0.0403,"call_vega":0,"put_vega":0.1317,"call_oi":0,"put_oi":100},{"strike":150.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2161,"call_gamma":0,"put_gamma":0.016153,"call_theta":0,"put_theta":-0.051,"call_vega":0,"put_vega":0.172,"call_oi":0,"put_oi":375},{"strike":155.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3174,"call_gamma":0,"put_gamma":0.018717,"call_theta":0,"put_theta":-0.0642,"call_vega":0,"put_vega":0.2092,"call_oi":0,"put_oi":245},{"strike":160.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5836,"put_delta":-0.4178,"call_gamma":0.021852,"put_gamma":0.021076,"call_theta":-0.0826,"put_theta":-0.0668,"call_vega":0.229,"put_vega":0.2292,"call_oi":55,"put_oi":627},{"strike":165.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4715,"put_delta":-0.5221,"call_gamma":0.022741,"put_gamma":0.020782,"call_theta":-0.0807,"put_theta":-0.0687,"call_vega":0.2336,"put_vega":0.2338,"call_oi":178,"put_oi":578},{"strike":170.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3592,"put_delta":-0.6229,"call_gamma":0.021977,"put_gamma":0.020084,"call_theta":-0.0726,"put_theta":-0.0617,"call_vega":0.2194,"put_vega":0.223,"call_oi":242,"put_oi":330},{"strike":175.0,"dte":49,"expiration":"11/20/2026","call_delta":0.262,"put_delta":0,"call_gamma":0.019163,"put_gamma":0,"call_theta":-0.0623,"put_theta":0,"call_vega":0.1912,"put_vega":0,"call_oi":8293,"put_oi":0},{"strike":180.0,"dte":49,"expiration":"11/20/2026","call_delta":0.178,"put_delta":-0.785,"call_gamma":0.015599,"put_gamma":0.015228,"call_theta":-0.0485,"put_theta":-0.0414,"call_vega":0.153,"put_vega":0.1715,"call_oi":408,"put_oi":156},{"strike":185.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1135,"put_delta":0,"call_gamma":0.011686,"put_gamma":0,"call_theta":-0.035,"put_theta":0,"call_vega":0.1129,"put_vega":0,"call_oi":4716,"put_oi":0},{"strike":190.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0771,"put_delta":0,"call_gamma":0.008533,"put_gamma":0,"call_theta":-0.0269,"put_theta":0,"call_vega":0.0849,"put_vega":0,"call_oi":363,"put_oi":0},{"strike":195.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0573,"put_delta":0,"call_gamma":0.006415,"put_gamma":0,"call_theta":-0.0224,"put_theta":0,"call_vega":0.0674,"put_vega":0,"call_oi":354,"put_oi":0},{"strike":200.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0414,"put_delta":0,"call_gamma":0.004765,"put_gamma":0,"call_theta":-0.0179,"put_theta":0,"call_vega":0.052,"put_vega":0,"call_oi":444,"put_oi":0},{"strike":210.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0214,"put_delta":0,"call_gamma":0.002592,"put_gamma":0,"call_theta":-0.0109,"put_theta":0,"call_vega":0.03,"put_vega":0,"call_oi":54,"put_oi":0},{"strike":120.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0232,"call_gamma":0,"put_gamma":0.002104,"call_theta":0,"put_theta":-0.009,"call_vega":0,"put_vega":0.0406,"call_oi":0,"put_oi":152},{"strike":125.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0404,"call_gamma":0,"put_gamma":0.003343,"call_theta":0,"put_theta":-0.014,"call_vega":0,"put_vega":0.0641,"call_oi":0,"put_oi":104},{"strike":130.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0541,"call_gamma":0,"put_gamma":0.004556,"call_theta":0,"put_theta":-0.0163,"call_vega":0,"put_vega":0.0811,"call_oi":0,"put_oi":165},{"strike":135.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0872,"call_gamma":0,"put_gamma":0.006609,"call_theta":0,"put_theta":-0.0233,"call_vega":0,"put_vega":0.1171,"call_oi":0,"put_oi":83},{"strike":140.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1323,"call_gamma":0,"put_gamma":0.008947,"call_theta":0,"put_theta":-0.031,"call_vega":0,"put_vega":0.1581,"call_oi":0,"put_oi":194},{"strike":145.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1814,"call_gamma":0,"put_gamma":0.011496,"call_theta":0,"put_theta":-0.0361,"call_vega":0,"put_vega":0.1948,"call_oi":0,"put_oi":453},{"strike":150.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7744,"put_delta":-0.2482,"call_gamma":0.015103,"put_gamma":0.014048,"call_theta":-0.052,"put_theta":-0.0418,"call_vega":0.2219,"put_vega":0.2338,"call_oi":270,"put_oi":236},{"strike":155.0,"dte":77,"expiration":"12/18/2026","call_delta":0.682,"put_delta":-0.3273,"call_gamma":0.017279,"put_gamma":0.016155,"call_theta":-0.0598,"put_theta":-0.0463,"call_vega":0.2635,"put_vega":0.2666,"call_oi":179,"put_oi":407},{"strike":160.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5897,"put_delta":-0.4142,"call_gamma":0.019294,"put_gamma":0.017337,"call_theta":-0.0615,"put_theta":-0.049,"call_vega":0.2872,"put_vega":0.2878,"call_oi":281,"put_oi":3250},{"strike":165.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4915,"put_delta":-0.5038,"call_gamma":0.019892,"put_gamma":0.01835,"call_theta":-0.061,"put_theta":-0.0464,"call_vega":0.2946,"put_vega":0.2947,"call_oi":356,"put_oi":151},{"strike":170.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3933,"put_delta":-0.5888,"call_gamma":0.019602,"put_gamma":0.017535,"call_theta":-0.0565,"put_theta":-0.0442,"call_vega":0.2841,"put_vega":0.2873,"call_oi":575,"put_oi":197},{"strike":175.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3046,"put_delta":-0.6652,"call_gamma":0.017881,"put_gamma":0.016154,"call_theta":-0.0504,"put_theta":-0.0396,"call_vega":0.2586,"put_vega":0.269,"call_oi":624,"put_oi":143},{"strike":180.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2287,"put_delta":-0.728,"call_gamma":0.015443,"put_gamma":0.014294,"call_theta":-0.0431,"put_theta":-0.0346,"call_vega":0.2236,"put_vega":0.2451,"call_oi":1853,"put_oi":104},{"strike":185.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1743,"put_delta":-0.7904,"call_gamma":0.012733,"put_gamma":0.012531,"call_theta":-0.0372,"put_theta":-0.0258,"call_vega":0.1899,"put_vega":0.2127,"call_oi":427,"put_oi":52},{"strike":190.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1209,"put_delta":0,"call_gamma":0.010109,"put_gamma":0,"call_theta":-0.0285,"put_theta":0,"call_vega":0.1485,"put_vega":0,"call_oi":211,"put_oi":0},{"strike":195.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0833,"put_delta":0,"call_gamma":0.007712,"put_gamma":0,"call_theta":-0.0215,"put_theta":0,"call_vega":0.1132,"put_vega":0,"call_oi":338,"put_oi":0},{"strike":200.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0718,"put_delta":0,"call_gamma":0.006379,"put_gamma":0,"call_theta":-0.0206,"put_theta":0,"call_vega":0.1011,"put_vega":0,"call_oi":421,"put_oi":0},{"strike":210.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0358,"put_delta":0,"call_gamma":0.003612,"put_gamma":0,"call_theta":-0.0119,"put_theta":0,"call_vega":0.0581,"put_vega":0,"call_oi":136,"put_oi":0}],"strikes":[120.0,125.0,130.0,135.0,140.0,145.0,150.0,152.5,155.0,160.0,162.5,165.0,167.5,170.0,172.5,175.0,177.5,180.0,182.5,185.0,190.0,195.0,200.0,210.0],"dtes":[0,7,14,21,28,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":-87.3,"put_25d_iv":106.61,"call_25d_iv":193.91,"put_25d_strike":160.0,"call_25d_strike":167.5,"skew":"call_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":35.31,"put_25d_iv":61.94,"call_25d_iv":26.63,"put_25d_strike":150.0,"call_25d_strike":165.0,"skew":"put_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":2.02,"put_25d_iv":26.58,"call_25d_iv":24.56,"put_25d_strike":155.0,"call_25d_strike":167.5,"skew":"put_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":1.29,"put_25d_iv":31.42,"call_25d_iv":30.13,"put_25d_strike":155.0,"call_25d_strike":170.0,"skew":"neutral"},{"expiration":"10/30/2026","dte":28,"risk_reversal":1.68,"put_25d_iv":34.05,"call_25d_iv":32.37,"put_25d_strike":155.0,"call_25d_strike":170.0,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":1.96,"put_25d_iv":30.91,"call_25d_iv":28.95,"put_25d_strike":150.0,"call_25d_strike":175.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":3.97,"put_25d_iv":30.51,"call_25d_iv":26.54,"put_25d_strike":150.0,"call_25d_strike":180.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":4.08,"put_25d_iv":29.23,"call_25d_iv":25.14,"put_25d_strike":150.0,"call_25d_strike":180.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":4.15,"put_25d_iv":29.9,"call_25d_iv":25.75,"put_25d_strike":150.0,"call_25d_strike":190.0,"skew":"put_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":7.49,"put_25d_iv":32.87,"call_25d_iv":25.38,"put_25d_strike":120.0,"call_25d_strike":180.0,"skew":"put_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":4.82,"put_25d_iv":30.64,"call_25d_iv":25.82,"put_25d_strike":140.0,"call_25d_strike":200.0,"skew":"put_skew"},{"expiration":"09/17/2027","dte":350,"risk_reversal":4.22,"put_25d_iv":30.68,"call_25d_iv":26.46,"put_25d_strike":165.0,"call_25d_strike":210.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":5.54,"put_25d_iv":31.47,"call_25d_iv":25.92,"put_25d_strike":140.0,"call_25d_strike":220.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":65.0,"call_vanna":0,"put_vanna":50.0,"net_vanna":50.0,"call_oi":0,"put_oi":5445},{"strike":70.0,"call_vanna":0,"put_vanna":21.0,"net_vanna":21.0,"call_oi":0,"put_oi":448},{"strike":75.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":296},{"strike":80.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":52},{"strike":85.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":156},{"strike":90.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":573},{"strike":95.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":173},{"strike":100.0,"call_vanna":0,"put_vanna":23.0,"net_vanna":23.0,"call_oi":0,"put_oi":795},{"strike":105.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":178},{"strike":110.0,"call_vanna":0,"put_vanna":15.0,"net_vanna":15.0,"call_oi":0,"put_oi":248},{"strike":115.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":137},{"strike":120.0,"call_vanna":-3.0,"put_vanna":136.0,"net_vanna":133.0,"call_oi":53,"put_oi":2713},{"strike":125.0,"call_vanna":0,"put_vanna":104.0,"net_vanna":104.0,"call_oi":0,"put_oi":1448},{"strike":130.0,"call_vanna":-13.0,"put_vanna":72.0,"net_vanna":59.0,"call_oi":313,"put_oi":966},{"strike":135.0,"call_vanna":-7.0,"put_vanna":34.0,"net_vanna":26.0,"call_oi":126,"put_oi":429},{"strike":140.0,"call_vanna":-10.0,"put_vanna":180.0,"net_vanna":170.0,"call_oi":127,"put_oi":1795},{"strike":145.0,"call_vanna":-61.0,"put_vanna":87.0,"net_vanna":26.0,"call_oi":396,"put_oi":1204},{"strike":150.0,"call_vanna":-182.0,"put_vanna":129.0,"net_vanna":-54.0,"call_oi":2043,"put_oi":1772},{"strike":152.5,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":52},{"strike":155.0,"call_vanna":-89.0,"put_vanna":95.0,"net_vanna":5.0,"call_oi":916,"put_oi":1936},{"strike":160.0,"call_vanna":-51.0,"put_vanna":200.0,"net_vanna":150.0,"call_oi":1310,"put_oi":5916},{"strike":162.5,"call_vanna":0.0,"put_vanna":-1.0,"net_vanna":-0.0,"call_oi":87,"put_oi":394},{"strike":165.0,"call_vanna":-6.0,"put_vanna":-2.0,"net_vanna":-8.0,"call_oi":2475,"put_oi":3893},{"strike":167.5,"call_vanna":3.0,"put_vanna":-10.0,"net_vanna":-8.0,"call_oi":167,"put_oi":722},{"strike":170.0,"call_vanna":67.0,"put_vanna":-58.0,"net_vanna":9.0,"call_oi":5193,"put_oi":4114},{"strike":172.5,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":1539,"put_oi":0},{"strike":175.0,"call_vanna":699.0,"put_vanna":-26.0,"net_vanna":673.0,"call_oi":15878,"put_oi":814},{"strike":177.5,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":139,"put_oi":0},{"strike":180.0,"call_vanna":298.0,"put_vanna":-72.0,"net_vanna":226.0,"call_oi":5073,"put_oi":1303},{"strike":182.5,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":92,"put_oi":0},{"strike":185.0,"call_vanna":605.0,"put_vanna":-30.0,"net_vanna":574.0,"call_oi":9106,"put_oi":392},{"strike":190.0,"call_vanna":174.0,"put_vanna":-8.0,"net_vanna":166.0,"call_oi":2439,"put_oi":90},{"strike":195.0,"call_vanna":201.0,"put_vanna":-8.0,"net_vanna":193.0,"call_oi":2975,"put_oi":125},{"strike":200.0,"call_vanna":280.0,"put_vanna":0,"net_vanna":280.0,"call_oi":3780,"put_oi":0},{"strike":210.0,"call_vanna":281.0,"put_vanna":-6.0,"net_vanna":275.0,"call_oi":2936,"put_oi":53},{"strike":220.0,"call_vanna":125.0,"put_vanna":0,"net_vanna":125.0,"call_oi":2308,"put_oi":0},{"strike":230.0,"call_vanna":46.0,"put_vanna":0,"net_vanna":46.0,"call_oi":538,"put_oi":0},{"strike":240.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":60,"put_oi":0},{"strike":260.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":77,"put_oi":0},{"strike":270.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":71,"put_oi":0}],"net_vanna":3367.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":120.0,"call_charm":0,"put_charm":153620.0,"net_charm":153620.0,"call_oi":0,"put_oi":1820},{"strike":125.0,"call_charm":0,"put_charm":4584.0,"net_charm":4584.0,"call_oi":0,"put_oi":282},{"strike":130.0,"call_charm":0,"put_charm":42.0,"net_charm":42.0,"call_oi":0,"put_oi":104},{"strike":135.0,"call_charm":0,"put_charm":127.0,"net_charm":127.0,"call_oi":0,"put_oi":127},{"strike":140.0,"call_charm":0,"put_charm":1648.0,"net_charm":1648.0,"call_oi":0,"put_oi":106},{"strike":145.0,"call_charm":0,"put_charm":9256.0,"net_charm":9256.0,"call_oi":0,"put_oi":302},{"strike":150.0,"call_charm":-10699.0,"put_charm":22990.0,"net_charm":12291.0,"call_oi":72,"put_oi":773},{"strike":152.5,"call_charm":0,"put_charm":3079.0,"net_charm":3079.0,"call_oi":0,"put_oi":52},{"strike":155.0,"call_charm":-19276.0,"put_charm":36005.0,"net_charm":16729.0,"call_oi":83,"put_oi":1007},{"strike":160.0,"call_charm":-31566.0,"put_charm":98722.0,"net_charm":67155.0,"call_oi":205,"put_oi":1394},{"strike":162.5,"call_charm":-38904.0,"put_charm":71112.0,"net_charm":32207.0,"call_oi":87,"put_oi":246},{"strike":165.0,"call_charm":-122568.0,"put_charm":281314.0,"net_charm":158746.0,"call_oi":870,"put_oi":2177},{"strike":167.5,"call_charm":-5751.0,"put_charm":239090.0,"net_charm":233339.0,"call_oi":93,"put_oi":446},{"strike":170.0,"call_charm":-56341.0,"put_charm":225548.0,"net_charm":169206.0,"call_oi":1617,"put_oi":1389},{"strike":172.5,"call_charm":-3370.0,"put_charm":0,"net_charm":-3370.0,"call_oi":202,"put_oi":0},{"strike":175.0,"call_charm":-155528.0,"put_charm":17758.0,"net_charm":-137770.0,"call_oi":13520,"put_oi":178},{"strike":177.5,"call_charm":-450.0,"put_charm":0,"net_charm":-450.0,"call_oi":139,"put_oi":0},{"strike":180.0,"call_charm":-10486.0,"put_charm":14360.0,"net_charm":3874.0,"call_oi":1584,"put_oi":225},{"strike":182.5,"call_charm":-3829.0,"put_charm":0,"net_charm":-3829.0,"call_oi":92,"put_oi":0},{"strike":185.0,"call_charm":-16752.0,"put_charm":0,"net_charm":-16752.0,"call_oi":5262,"put_oi":0},{"strike":190.0,"call_charm":-729.0,"put_charm":0,"net_charm":-729.0,"call_oi":761,"put_oi":0},{"strike":195.0,"call_charm":-657.0,"put_charm":0,"net_charm":-657.0,"call_oi":1050,"put_oi":0},{"strike":200.0,"call_charm":-8535.0,"put_charm":0,"net_charm":-8535.0,"call_oi":1015,"put_oi":0},{"strike":210.0,"call_charm":-2231.0,"put_charm":0,"net_charm":-2231.0,"call_oi":184,"put_oi":0}],"net_charm":691582.0,"weekend_delta_shift":2074747.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":16388.0,"put_delta":-66173.0,"net_delta":-49786.0,"call_oi":2845,"put_oi":916,"total_oi":3761,"total_volume":1192,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":18406.0,"put_delta":-76370.0,"net_delta":-57964.0,"call_oi":939,"put_oi":1311,"total_oi":2250,"total_volume":857,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":112030.0,"put_delta":-226609.0,"net_delta":-114579.0,"call_oi":10119,"put_oi":6251,"total_oi":16370,"total_volume":724,"bias":"bearish"},{"expiration":"10/23/2026","dte":21,"call_delta":14866.0,"put_delta":-24960.0,"net_delta":-10094.0,"call_oi":785,"put_oi":462,"total_oi":1247,"total_volume":579,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":5344.0,"put_delta":-18480.0,"net_delta":-13135.0,"call_oi":293,"put_oi":492,"total_oi":785,"total_volume":307,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":265.0,"put_delta":-498.0,"net_delta":-234.0,"call_oi":15,"put_oi":15,"total_oi":30,"total_volume":2,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":690.0,"put_delta":-177.0,"net_delta":513.0,"call_oi":20,"put_oi":2,"total_oi":22,"total_volume":17,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":307409.0,"put_delta":-113568.0,"net_delta":193841.0,"call_oi":15164,"put_oi":2742,"total_oi":17906,"total_volume":3033,"bias":"bullish"},{"expiration":"12/18/2026","dte":77,"call_delta":176822.0,"put_delta":-209968.0,"net_delta":-33146.0,"call_oi":5946,"put_oi":6132,"total_oi":12078,"total_volume":251,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":448068.0,"put_delta":-217389.0,"net_delta":230679.0,"call_oi":14612,"put_oi":14295,"total_oi":28907,"total_volume":209,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":90885.0,"put_delta":-92854.0,"net_delta":-1970.0,"call_oi":3490,"put_oi":2679,"total_oi":6169,"total_volume":92,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":10326.0,"put_delta":-2276.0,"net_delta":8050.0,"call_oi":290,"put_oi":129,"total_oi":419,"total_volume":10,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":120509.0,"put_delta":-114860.0,"net_delta":5649.0,"call_oi":3220,"put_oi":2741,"total_oi":5961,"total_volume":197,"bias":"neutral"},{"expiration":"09/17/2027","dte":350,"call_delta":31296.0,"put_delta":-22300.0,"net_delta":8996.0,"call_oi":916,"put_oi":536,"total_oi":1452,"total_volume":89,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":165209.0,"put_delta":-52699.0,"net_delta":112510.0,"call_oi":3392,"put_oi":2133,"total_oi":5525,"total_volume":59,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":4421.0,"put_delta":-190.0,"net_delta":4231.0,"call_oi":72,"put_oi":12,"total_oi":84,"total_volume":1,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":162.5,"straddle_price":4.34,"straddle_pct":2.68,"implied_move":2.68,"avg_iv":26.1},{"expiration":"10/16/2026","dte":14,"strike":162.5,"straddle_price":6.23,"straddle_pct":3.85,"implied_move":3.85,"avg_iv":25.5},{"expiration":"10/23/2026","dte":21,"strike":160.0,"straddle_price":9.67,"straddle_pct":5.98,"implied_move":5.98,"avg_iv":31.7},{"expiration":"11/20/2026","dte":49,"strike":160.0,"straddle_price":14.55,"straddle_pct":8.99,"implied_move":8.99,"avg_iv":31.0},{"expiration":"12/18/2026","dte":77,"strike":160.0,"straddle_price":17.03,"straddle_pct":10.52,"implied_move":10.52,"avg_iv":28.9},{"expiration":"01/15/2027","dte":105,"strike":160.0,"straddle_price":19.35,"straddle_pct":11.95,"implied_move":11.95,"avg_iv":28.1},{"expiration":"03/19/2027","dte":168,"strike":160.0,"straddle_price":24.3,"straddle_pct":15.01,"implied_move":15.01,"avg_iv":27.9},{"expiration":"06/17/2027","dte":258,"strike":165.0,"straddle_price":30.35,"straddle_pct":18.75,"implied_move":18.75,"avg_iv":28.2},{"expiration":"09/17/2027","dte":350,"strike":165.0,"straddle_price":35.8,"straddle_pct":22.12,"implied_move":22.12,"avg_iv":28.7},{"expiration":"01/21/2028","dte":476,"strike":160.0,"straddle_price":41.8,"straddle_pct":25.82,"implied_move":25.82,"avg_iv":28.9}],"volume_profile":{"profile":[{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":5445,"total_oi":5447,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":448,"total_oi":448,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":333,"total_oi":336,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":100,"total_oi":116,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":224,"total_oi":234,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":698,"total_oi":718,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":228,"total_oi":252,"bias":"neutral"},{"strike":100.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":144,"put_oi":885,"total_oi":1029,"bias":"bullish"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29,"put_oi":307,"total_oi":336,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":54,"put_oi":327,"total_oi":381,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":38,"put_oi":264,"total_oi":302,"bias":"bearish"},{"strike":120.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":188,"put_oi":2740,"total_oi":2928,"bias":"bearish"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":168,"put_oi":1535,"total_oi":1703,"bias":"neutral"},{"strike":130.0,"call_volume":25,"put_volume":3,"total_volume":28,"call_oi":437,"put_oi":1038,"total_oi":1475,"bias":"bullish"},{"strike":135.0,"call_volume":0,"put_volume":8,"total_volume":8,"call_oi":213,"put_oi":528,"total_oi":741,"bias":"bearish"},{"strike":140.0,"call_volume":10,"put_volume":6,"total_volume":16,"call_oi":231,"put_oi":1848,"total_oi":2079,"bias":"bullish"},{"strike":145.0,"call_volume":1,"put_volume":45,"total_volume":46,"call_oi":497,"put_oi":1382,"total_oi":1879,"bias":"bearish"},{"strike":150.0,"call_volume":5,"put_volume":97,"total_volume":102,"call_oi":2106,"put_oi":1877,"total_oi":3983,"bias":"bearish"},{"strike":152.5,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":0,"put_oi":72,"total_oi":72,"bias":"bearish"},{"strike":155.0,"call_volume":19,"put_volume":146,"total_volume":165,"call_oi":953,"put_oi":2107,"total_oi":3060,"bias":"bearish"},{"strike":157.5,"call_volume":15,"put_volume":114,"total_volume":129,"call_oi":3,"put_oi":137,"total_oi":140,"bias":"bearish"},{"strike":160.0,"call_volume":79,"put_volume":1026,"total_volume":1105,"call_oi":1411,"put_oi":5952,"total_oi":7363,"bias":"bearish"},{"strike":162.5,"call_volume":128,"put_volume":188,"total_volume":316,"call_oi":147,"put_oi":394,"total_oi":541,"bias":"neutral"},{"strike":165.0,"call_volume":282,"put_volume":308,"total_volume":590,"call_oi":2552,"put_oi":4026,"total_oi":6578,"bias":"neutral"},{"strike":167.5,"call_volume":41,"put_volume":44,"total_volume":85,"call_oi":199,"put_oi":722,"total_oi":921,"bias":"neutral"},{"strike":170.0,"call_volume":468,"put_volume":94,"total_volume":562,"call_oi":5224,"put_oi":4142,"total_oi":9366,"bias":"bullish"},{"strike":172.5,"call_volume":753,"put_volume":2,"total_volume":755,"call_oi":1539,"put_oi":21,"total_oi":1560,"bias":"bullish"},{"strike":175.0,"call_volume":2296,"put_volume":172,"total_volume":2468,"call_oi":15996,"put_oi":897,"total_oi":16893,"bias":"bullish"},{"strike":177.5,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":183,"put_oi":5,"total_oi":188,"bias":"bullish"},{"strike":180.0,"call_volume":122,"put_volume":1,"total_volume":123,"call_oi":5154,"put_oi":1304,"total_oi":6458,"bias":"bullish"},{"strike":182.5,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":102,"put_oi":0,"total_oi":102,"bias":"bullish"},{"strike":185.0,"call_volume":885,"put_volume":0,"total_volume":885,"call_oi":9226,"put_oi":499,"total_oi":9725,"bias":"bullish"},{"strike":187.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":190.0,"call_volume":78,"put_volume":2,"total_volume":80,"call_oi":2457,"put_oi":121,"total_oi":2578,"bias":"bullish"},{"strike":195.0,"call_volume":15,"put_volume":1,"total_volume":16,"call_oi":3022,"put_oi":147,"total_oi":3169,"bias":"bullish"},{"strike":200.0,"call_volume":154,"put_volume":0,"total_volume":154,"call_oi":3800,"put_oi":18,"total_oi":3818,"bias":"bullish"},{"strike":210.0,"call_volume":24,"put_volume":0,"total_volume":24,"call_oi":2945,"put_oi":53,"total_oi":2998,"bias":"bullish"},{"strike":215.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":220.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":2463,"put_oi":22,"total_oi":2485,"bias":"bullish"},{"strike":225.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":230.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":598,"put_oi":1,"total_oi":599,"bias":"neutral"},{"strike":240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":199,"put_oi":1,"total_oi":200,"bias":"neutral"},{"strike":250.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":161,"put_oi":0,"total_oi":161,"bias":"neutral"},{"strike":255.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":260.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":106,"put_oi":0,"total_oi":106,"bias":"neutral"},{"strike":270.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":85,"put_oi":0,"total_oi":85,"bias":"neutral"}],"underlying_price":161.8699951171875,"peak_call_strike":175.0,"peak_put_strike":160.0,"total_call_volume":5424,"total_put_volume":2267,"volume_pc_ratio":0.418},"iv_contours":{"x":[0.71,0.74,0.77,0.8,0.83,0.86,0.9,0.93,0.94,0.96,0.97,0.99,1.0,1.02,1.03,1.05,1.07,1.08,1.1,1.11,1.13,1.14,1.17,1.21,1.24,1.3],"y":[7,14,21,28,49,77,105,168],"z":[[null,null,null,null,null,null,78.83,61.94,37.55,30.78,28.07,27.12,26.05,26.29,29.77,28.23,29.44,48.33,41.64,47.46,null,66.4,null,null,null,null],[118.97,143.17,90.52,86.6,75.74,51.16,38.73,28.33,null,28.03,26.1,25.16,25.52,25.73,26.89,25.91,27.98,28.57,27.38,36.64,52.22,42.24,36.64,42.32,68.25,82.97],[null,null,null,null,null,null,null,31.02,null,31.42,null,31.68,null,30.99,null,30.77,null,31.15,null,35.06,null,37.03,null,null,null,null],[null,null,null,null,null,null,null,34.43,null,34.05,null,33.48,null,32.63,null,32.02,null,31.89,null,32.86,null,35.62,null,null,null,null],[null,null,null,35.32,34.21,32.95,31.4,30.91,null,32.44,null,30.99,null,31.23,null,30.6,null,29.56,null,30.57,null,30.77,28.87,30.49,31.69,33.65],[52.92,35.34,35.16,32.64,29.34,29.95,29.33,28.72,null,29.1,null,28.86,null,28.29,null,28.3,null,28.52,null,28.98,null,29.23,26.93,26.9,29.05,29.48],[36.31,40.36,34.0,28.86,28.09,27.91,27.98,28.28,null,28.01,null,28.07,null,27.49,null,27.09,null,27.5,null,26.68,null,27.63,28.37,29.63,25.57,26.52],[35.53,35.72,28.23,28.08,28.73,31.15,28.58,28.42,null,28.45,null,27.91,null,27.8,null,27.81,null,27.82,null,27.44,null,25.24,25.75,25.83,26.14,26.46]],"levels":[25.2,37.0,48.8,60.6,72.4,84.2,96.0,107.8,119.6,131.4,143.2],"min_iv":25.2,"max_iv":143.2},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":162.5,"atm_iv":26.01,"otm_strike":170.0,"otm_iv":26.06,"itm_strike":155.0,"itm_iv":29.48,"iv_butterfly":3.52,"price_butterfly":2.9,"convexity":"high_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":160.0,"atm_iv":27.28,"otm_strike":170.0,"otm_iv":26.56,"itm_strike":155.0,"itm_iv":27.95,"iv_butterfly":-0.06,"price_butterfly":-1.5,"convexity":"flat"},{"expiration":"01/15/2027","dte":105,"atm_strike":160.0,"atm_iv":27.41,"otm_strike":170.0,"otm_iv":25.63,"itm_strike":155.0,"itm_iv":27.07,"iv_butterfly":-2.12,"price_butterfly":-2.33,"convexity":"inverted"},{"expiration":"03/19/2027","dte":168,"atm_strike":160.0,"atm_iv":26.14,"otm_strike":170.0,"otm_iv":26.01,"itm_strike":155.0,"itm_iv":26.97,"iv_butterfly":0.7,"price_butterfly":-1.5,"convexity":"moderate_convexity"},{"expiration":"06/17/2027","dte":258,"atm_strike":165.0,"atm_iv":26.2,"otm_strike":170.0,"otm_iv":26.71,"itm_strike":150.0,"itm_iv":26.19,"iv_butterfly":0.5,"price_butterfly":6.25,"convexity":"moderate_convexity"},{"expiration":"01/21/2028","dte":476,"atm_strike":160.0,"atm_iv":26.88,"otm_strike":170.0,"otm_iv":26.81,"itm_strike":155.0,"itm_iv":27.09,"iv_butterfly":0.14,"price_butterfly":-1.92,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":46.22},{"date":"2026-09-15","iv":51.59},{"date":"2026-09-16","iv":50.31},{"date":"2026-09-17","iv":49.45},{"date":"2026-09-18","iv":45.23},{"date":"2026-09-21","iv":41.24},{"date":"2026-09-22","iv":38.6},{"date":"2026-09-23","iv":40.2},{"date":"2026-09-24","iv":88.2},{"date":"2026-09-25","iv":84.3},{"date":"2026-09-28","iv":38.9},{"date":"2026-09-29","iv":42.8},{"date":"2026-09-30","iv":46.8},{"date":"2026-10-01","iv":95.9},{"date":"2026-10-02","iv":92.2}]}}