{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"MMLP","summary":{"name":"MMLP","price":2.18,"total_oi":891,"call_oi":678,"put_oi":213,"pc_ratio":0.314,"net_gex":697.09,"avg_iv":148.8,"iv_rank":6.7,"iv_52w_high":690.3,"iv_52w_low":109.66,"gamma_flip":null,"max_pain":2.5},"features":{"symbol":"MMLP","price":2.18,"total_oi":891,"analysis_coverage":0.7778,"avg_iv_pct":148.8,"iv_rank":6.7,"iv_52w_high_pct":690.3,"iv_52w_low_pct":109.66,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-67.08,"risk_reversal_30d_pp":-67.08,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.314,"put_call_oi_front_ratio":0.419,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.11422,"dealer_delta_normalized":-0.114209,"gex_per_100k_oi":78236.81257,"vanna_per_100k_oi":673.400673,"charm_per_100k_oi":-110886.64422,"weekend_delta_shift_per_100k_oi":-332547.699214,"iv_surface_range_pp":45.7,"gamma_flip_distance_pct":null,"max_pain_distance_pct":14.678899,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":961.59,"put_gex":-525.19,"net_gex":436.4,"call_oi":315,"put_oi":212},{"strike":5.0,"call_gex":235.47,"put_gex":-0.34,"net_gex":235.13,"call_oi":324,"put_oi":1},{"strike":7.5,"call_gex":25.56,"put_gex":0.0,"net_gex":25.56,"call_oi":39,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":2.5,"total_value":2.5},{"strike":5.0,"call_value":787.5,"put_value":0.0,"total_value":787.5},{"strike":7.5,"call_value":2385.0,"put_value":0,"total_value":2385.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":152.8,"strike":3.75},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":154.4,"strike":2.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":155.4,"strike":3.93}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":267,"put_oi":112,"total_oi":379,"pc_ratio":0.419,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":1,"put_oi":0,"total_oi":1,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":380,"put_oi":11,"total_oi":391,"pc_ratio":0.029,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":14,"put_oi":90,"total_oi":104,"pc_ratio":6.429,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"04/16/2027","dte":196,"call_oi":16,"put_oi":0,"total_oi":16,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":11188.0,"put_delta_oi":-15919.0,"dealer_delta":4732.0,"call_oi":315,"put_oi":212},{"strike":5.0,"call_delta_oi":13620.0,"put_delta_oi":-97.0,"dealer_delta":-13523.0,"call_oi":324,"put_oi":1},{"strike":7.5,"call_delta_oi":1385.0,"put_delta_oi":0,"dealer_delta":-1385.0,"call_oi":39,"put_oi":0}],"net_dealer_delta":-10176.0,"total_call_delta":26193.0,"total_put_delta":-16017.0,"bias":"neutral"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":2.180000066757202,"strikes":[{"strike":2.5,"moneyness":1.1468,"type":"put","iv":0.4312,"delta":-0.9478,"oi":111},{"strike":2.5,"moneyness":1.1468,"type":"call","iv":1.1021,"delta":0.2921,"oi":241}]},{"expiration":"12/18/2026","underlying_price":2.180000066757202,"strikes":[{"strike":5.0,"moneyness":2.2936,"type":"call","iv":2.5701,"delta":0.4547,"oi":282}]}],"greeks_heatmap":{"data":[{"strike":2.5,"dte":14,"expiration":"10/16/2026","call_delta":0.2921,"put_delta":-0.9478,"call_gamma":0.75751,"put_gamma":0.601724,"call_theta":-0.0061,"put_theta":-0.0005,"call_vega":0.0014,"put_vega":0.0004,"call_oi":241,"put_oi":111},{"strike":2.5,"dte":77,"expiration":"12/18/2026","call_delta":0.5668,"put_delta":0,"call_gamma":0.257142,"put_gamma":0,"call_theta":-0.004,"put_theta":0,"call_vega":0.0039,"put_vega":0,"call_oi":59,"put_oi":0}],"strikes":[2.5],"dtes":[14,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-67.08,"put_25d_iv":43.12,"call_25d_iv":110.21,"put_25d_strike":2.5,"call_25d_strike":2.5,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":2.5,"call_vanna":5.0,"put_vanna":-3.0,"net_vanna":2.0,"call_oi":300,"put_oi":201},{"strike":5.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":282,"put_oi":0}],"net_vanna":6.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":2.5,"call_charm":-1111.0,"put_charm":124.0,"net_charm":-988.0,"call_oi":241,"put_oi":111}],"net_charm":-988.0,"weekend_delta_shift":-2963.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":7210.0,"put_delta":-10618.0,"net_delta":-3408.0,"call_oi":267,"put_oi":112,"total_oi":379,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":52.0,"put_delta":0,"net_delta":52.0,"call_oi":1,"put_oi":0,"total_oi":1,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":17551.0,"put_delta":-594.0,"net_delta":16957.0,"call_oi":380,"put_oi":11,"total_oi":391,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":646.0,"put_delta":-4805.0,"net_delta":-4158.0,"call_oi":14,"put_oi":90,"total_oi":104,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":734.0,"put_delta":0,"net_delta":734.0,"call_oi":16,"put_oi":0,"total_oi":16,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":315,"put_oi":212,"total_oi":527,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":324,"put_oi":1,"total_oi":325,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":39,"put_oi":0,"total_oi":39,"bias":"neutral"}],"underlying_price":2.180000066757202,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[1.15],"y":[14,77,105],"z":[[76.66],[122.41],[96.83]],"levels":[76.7,81.2,85.8,90.4,95.0,99.5,104.1,108.7,113.3,117.8,122.4],"min_iv":76.7,"max_iv":122.4},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":190.82},{"date":"2026-09-15","iv":156.99},{"date":"2026-09-16","iv":125.27},{"date":"2026-09-17","iv":117.97},{"date":"2026-09-18","iv":109.66},{"date":"2026-09-21","iv":115.69},{"date":"2026-09-22","iv":126.0},{"date":"2026-09-23","iv":163.2},{"date":"2026-09-24","iv":243.7},{"date":"2026-09-25","iv":690.3},{"date":"2026-09-28","iv":178.6},{"date":"2026-09-29","iv":508.4},{"date":"2026-09-30","iv":474.8},{"date":"2026-10-01","iv":173.6},{"date":"2026-10-02","iv":148.8}]}}