{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"MMED","summary":{"name":"MMED","price":19.7,"total_oi":55518,"call_oi":30346,"put_oi":25172,"pc_ratio":0.829,"net_gex":312646.49,"avg_iv":85.5,"iv_rank":39.8,"iv_52w_high":99.4,"iv_52w_low":76.3,"gamma_flip":10.34,"max_pain":25.0},"features":{"symbol":"MMED","price":19.7,"total_oi":55518,"analysis_coverage":0.9444,"avg_iv_pct":85.5,"iv_rank":39.8,"iv_52w_high_pct":99.4,"iv_52w_low_pct":76.3,"front_dte":14,"front_atm_iv_pct":85.9854,"back_atm_iv_pct":53.2756,"term_premium_pp":32.7098,"expected_move_front_pct":16.84,"straddle_front_pct":13.07,"straddle_30d_pct":13.07,"risk_reversal_front_pp":13.8,"risk_reversal_30d_pp":13.8,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.829,"put_call_oi_front_ratio":0.745,"put_call_volume_front_ratio":0.584,"option_volume":380,"volume_oi_ratio":0.006845,"net_delta_normalized":-0.257002,"dealer_delta_normalized":0.25691,"gex_per_100k_oi":563144.367592,"vanna_per_100k_oi":963.651428,"charm_per_100k_oi":579856.983321,"weekend_delta_shift_per_100k_oi":1739570.949962,"iv_surface_range_pp":113.7,"gamma_flip_distance_pct":-47.51269,"max_pain_distance_pct":26.903553,"peak_call_distance_pct":26.903553,"peak_put_distance_pct":26.903553},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":0.19,"put_gex":0.0,"net_gex":0.19,"call_oi":4,"put_oi":0},{"strike":5.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":2,"put_oi":0},{"strike":7.5,"call_gex":0.0,"put_gex":-60.98,"net_gex":-60.98,"call_oi":0,"put_oi":23},{"strike":10.0,"call_gex":5.31,"put_gex":-330.66,"net_gex":-325.35,"call_oi":15,"put_oi":73},{"strike":12.5,"call_gex":3098.85,"put_gex":-247.86,"net_gex":2850.99,"call_oi":533,"put_oi":32},{"strike":15.0,"call_gex":680.23,"put_gex":-29900.03,"net_gex":-29219.8,"call_oi":69,"put_oi":2728},{"strike":17.5,"call_gex":6008.23,"put_gex":-5066.63,"net_gex":941.6,"call_oi":325,"put_oi":467},{"strike":20.0,"call_gex":79674.24,"put_gex":-12568.9,"net_gex":67105.34,"call_oi":1329,"put_oi":373},{"strike":22.5,"call_gex":275055.11,"put_gex":-7242.98,"net_gex":267812.13,"call_oi":7726,"put_oi":335},{"strike":25.0,"call_gex":272502.68,"put_gex":-307809.46,"net_gex":-35306.78,"call_oi":14705,"put_oi":15543},{"strike":30.0,"call_gex":75078.28,"put_gex":-36159.76,"net_gex":38918.52,"call_oi":5636,"put_oi":5587},{"strike":35.0,"call_gex":21.98,"put_gex":-83.96,"net_gex":-61.98,"call_oi":2,"put_oi":10},{"strike":40.0,"call_gex":0.0,"put_gex":-7.39,"net_gex":-7.39,"call_oi":0,"put_oi":1}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":559037.5,"total_value":559037.5},{"strike":5.0,"call_value":10.0,"put_value":496107.5,"total_value":496117.5},{"strike":7.5,"call_value":25.0,"put_value":433177.5,"total_value":433202.5},{"strike":10.0,"call_value":40.0,"put_value":370305.0,"total_value":370345.0},{"strike":12.5,"call_value":92.5,"put_value":307615.0,"total_value":307707.5},{"strike":15.0,"call_value":1477.5,"put_value":245005.0,"total_value":246482.5},{"strike":17.5,"call_value":3035.0,"put_value":189215.0,"total_value":192250.0},{"strike":20.0,"call_value":5405.0,"put_value":134592.5,"total_value":139997.5},{"strike":22.5,"call_value":11097.5,"put_value":80902.5,"total_value":92000.0},{"strike":25.0,"call_value":36105.0,"put_value":28050.0,"total_value":64155.0},{"strike":30.0,"call_value":159645.0,"put_value":60.0,"total_value":159705.0},{"strike":35.0,"call_value":311365.0,"put_value":5.0,"total_value":311370.0},{"strike":40.0,"call_value":463095.0,"put_value":0,"total_value":463095.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":228.6,"strike":12.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":111.9,"strike":11.79},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":105.8,"strike":11.59},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":121.3,"strike":17.5},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":63.5,"strike":17.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":75.5,"strike":17.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":86.0,"strike":20.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":53.3,"strike":20.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":65.3,"strike":20.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":135.7,"strike":28.75},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":84.6,"strike":26.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":65.7,"strike":25.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":2,"total_oi":1382},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":2,"total_oi":112},{"expiration":"12/18/2026","dte":77,"iv":0.3752,"contract_count":2,"total_oi":91},{"expiration":"01/15/2027","dte":105,"iv":0.3486,"contract_count":1,"total_oi":51},{"expiration":"03/19/2027","dte":168,"iv":0.6228,"contract_count":1,"total_oi":1},{"expiration":"04/16/2027","dte":196,"iv":0.2291,"contract_count":1,"total_oi":3},{"expiration":"06/17/2027","dte":258,"iv":0.4019,"contract_count":1,"total_oi":2},{"expiration":"08/20/2027","dte":322,"iv":0.4276,"contract_count":2,"total_oi":9},{"expiration":"12/17/2027","dte":441,"iv":0.1093,"contract_count":2,"total_oi":51}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":16.84,"expected_move_2std":33.69,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":19.52,"expected_move_2std":39.05,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":30.11,"expected_move_2std":60.23,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":34.7,"expected_move_2std":69.39,"contract_count":1},{"expiration":"03/19/2027","dte":168,"expected_move_1std":49.98,"expected_move_2std":99.95,"contract_count":1},{"expiration":"04/16/2027","dte":196,"expected_move_1std":44.54,"expected_move_2std":89.08,"contract_count":1},{"expiration":"06/17/2027","dte":258,"expected_move_1std":55.85,"expected_move_2std":111.71,"contract_count":1},{"expiration":"08/20/2027","dte":322,"expected_move_1std":63.19,"expected_move_2std":126.38,"contract_count":2},{"expiration":"12/17/2027","dte":441,"expected_move_1std":62.5,"expected_move_2std":125.0,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":26873,"put_oi":20011,"total_oi":46884,"pc_ratio":0.745,"pc_ratio_volume":0.584,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":243,"put_oi":1000,"total_oi":1243,"pc_ratio":4.115,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":2004,"put_oi":1961,"total_oi":3965,"pc_ratio":0.979,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":303,"put_oi":391,"total_oi":694,"pc_ratio":1.29,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"02/19/2027","dte":140,"call_oi":3,"put_oi":8,"total_oi":11,"pc_ratio":2.667,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":363,"put_oi":14,"total_oi":377,"pc_ratio":0.039,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":173,"put_oi":454,"total_oi":627,"pc_ratio":2.624,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"05/21/2027","dte":231,"call_oi":186,"put_oi":0,"total_oi":186,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"06/17/2027","dte":258,"call_oi":52,"put_oi":4,"total_oi":56,"pc_ratio":0.077,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"08/20/2027","dte":322,"call_oi":142,"put_oi":869,"total_oi":1011,"pc_ratio":6.12,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"12/17/2027","dte":441,"call_oi":4,"put_oi":460,"total_oi":464,"pc_ratio":115.0,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":100.0,"put_delta_oi":0,"dealer_delta":-100.0,"call_oi":1,"put_oi":0},{"strike":7.5,"call_delta_oi":0,"put_delta_oi":-121.0,"dealer_delta":121.0,"call_oi":0,"put_oi":23},{"strike":10.0,"call_delta_oi":196.0,"put_delta_oi":-562.0,"dealer_delta":366.0,"call_oi":2,"put_oi":73},{"strike":12.5,"call_delta_oi":50859.0,"put_delta_oi":-350.0,"dealer_delta":-50510.0,"call_oi":531,"put_oi":32},{"strike":15.0,"call_delta_oi":5862.0,"put_delta_oi":-53882.0,"dealer_delta":48021.0,"call_oi":69,"put_oi":2728},{"strike":17.5,"call_delta_oi":23803.0,"put_delta_oi":-13271.0,"dealer_delta":-10532.0,"call_oi":325,"put_oi":467},{"strike":20.0,"call_delta_oi":65066.0,"put_delta_oi":-17289.0,"dealer_delta":-47777.0,"call_oi":1329,"put_oi":373},{"strike":22.5,"call_delta_oi":201116.0,"put_delta_oi":-18747.0,"dealer_delta":-182368.0,"call_oi":7726,"put_oi":335},{"strike":25.0,"call_delta_oi":154145.0,"put_delta_oi":-1368356.0,"dealer_delta":1214210.0,"call_oi":14705,"put_oi":15543},{"strike":30.0,"call_delta_oi":86677.0,"put_delta_oi":-540608.0,"dealer_delta":453931.0,"call_oi":5636,"put_oi":5587},{"strike":35.0,"call_delta_oi":55.0,"put_delta_oi":-913.0,"dealer_delta":859.0,"call_oi":2,"put_oi":10},{"strike":40.0,"call_delta_oi":0,"put_delta_oi":-90.0,"dealer_delta":90.0,"call_oi":0,"put_oi":1}],"net_dealer_delta":1426311.0,"total_call_delta":587879.0,"total_put_delta":-2014190.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":19.700000762939453,"strikes":[{"strike":15.0,"moneyness":0.7614,"type":"put","iv":0.7416,"delta":-0.1795,"oi":120},{"strike":25.0,"moneyness":1.269,"type":"call","iv":0.5236,"delta":0.2516,"oi":151},{"strike":25.0,"moneyness":1.269,"type":"put","iv":0.6433,"delta":-0.6868,"oi":161}]},{"expiration":"03/19/2027","underlying_price":19.700000762939453,"strikes":[{"strike":12.5,"moneyness":0.6345,"type":"call","iv":0.4409,"delta":0.959,"oi":351}]},{"expiration":"04/16/2027","underlying_price":19.700000762939453,"strikes":[{"strike":12.5,"moneyness":0.6345,"type":"call","iv":0.4182,"delta":0.9568,"oi":150},{"strike":15.0,"moneyness":0.7614,"type":"put","iv":0.8039,"delta":-0.2129,"oi":450}]},{"expiration":"05/21/2027","underlying_price":19.700000762939453,"strikes":[{"strike":17.5,"moneyness":0.8883,"type":"call","iv":0.5917,"delta":0.7068,"oi":153}]},{"expiration":"08/20/2027","underlying_price":19.700000762939453,"strikes":[{"strike":15.0,"moneyness":0.7614,"type":"put","iv":0.737,"delta":-0.2136,"oi":532},{"strike":17.5,"moneyness":0.8883,"type":"put","iv":0.7146,"delta":-0.2852,"oi":325}]},{"expiration":"10/16/2026","underlying_price":19.700000762939453,"strikes":[{"strike":20.0,"moneyness":1.0152,"type":"call","iv":0.6391,"delta":0.4791,"oi":1092},{"strike":20.0,"moneyness":1.0152,"type":"put","iv":1.081,"delta":-0.4859,"oi":290},{"strike":22.5,"moneyness":1.1421,"type":"call","iv":0.943,"delta":0.2581,"oi":7636},{"strike":22.5,"moneyness":1.1421,"type":"put","iv":0.7746,"delta":-0.7955,"oi":106},{"strike":25.0,"moneyness":1.269,"type":"put","iv":0.8971,"delta":-0.9055,"oi":13477},{"strike":25.0,"moneyness":1.269,"type":"call","iv":0.8319,"delta":0.0765,"oi":12590},{"strike":30.0,"moneyness":1.5228,"type":"call","iv":1.8549,"delta":0.1534,"oi":5550},{"strike":30.0,"moneyness":1.5228,"type":"put","iv":1.1196,"delta":-0.9698,"oi":5520}]},{"expiration":"11/20/2026","underlying_price":19.700000762939453,"strikes":[{"strike":15.0,"moneyness":0.7614,"type":"put","iv":0.9531,"delta":-0.1641,"oi":930}]},{"expiration":"12/17/2027","underlying_price":19.700000762939453,"strikes":[{"strike":15.0,"moneyness":0.7614,"type":"put","iv":0.6682,"delta":-0.2095,"oi":125},{"strike":22.5,"moneyness":1.1421,"type":"put","iv":0.5789,"delta":-0.4249,"oi":185}]}],"greeks_heatmap":{"data":[{"strike":15.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.226,"call_gamma":0,"put_gamma":0.024614,"call_theta":0,"put_theta":-0.1405,"call_vega":0,"put_vega":0.0112,"call_oi":0,"put_oi":569},{"strike":20.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4791,"put_delta":-0.4859,"call_gamma":0.16767,"put_gamma":0.0992,"call_theta":-0.0374,"put_theta":-0.0603,"call_vega":0.0148,"put_vega":0.0148,"call_oi":1092,"put_oi":290},{"strike":22.5,"dte":14,"expiration":"10/16/2026","call_delta":0.2581,"put_delta":-0.7955,"call_gamma":0.092166,"put_gamma":0.098518,"call_theta":-0.0441,"put_theta":-0.0292,"call_vega":0.012,"put_vega":0.0105,"call_oi":7636,"put_oi":106},{"strike":25.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0765,"put_delta":-0.9055,"call_gamma":0.046439,"put_gamma":0.050469,"call_theta":-0.0173,"put_theta":-0.0189,"call_vega":0.0053,"put_vega":0.0063,"call_oi":12590,"put_oi":13477},{"strike":15.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1641,"call_gamma":0,"put_gamma":0.036333,"call_theta":0,"put_theta":-0.0171,"call_vega":0,"put_vega":0.0177,"call_oi":0,"put_oi":930},{"strike":17.5,"dte":49,"expiration":"11/20/2026","call_delta":0.808,"put_delta":0,"call_gamma":0.088577,"put_gamma":0,"call_theta":-0.0103,"put_theta":0,"call_vega":0.0195,"put_vega":0,"call_oi":76,"put_oi":0},{"strike":20.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5001,"put_delta":0,"call_gamma":0.146369,"put_gamma":0,"call_theta":-0.0124,"put_theta":0,"call_vega":0.0285,"put_vega":0,"call_oi":95,"put_oi":0},{"strike":20.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5587,"put_delta":0,"call_gamma":0.060197,"put_gamma":0,"call_theta":-0.018,"put_theta":0,"call_vega":0.0355,"put_vega":0,"call_oi":85,"put_oi":0},{"strike":25.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2744,"put_delta":-0.7189,"call_gamma":0.055467,"put_gamma":0.05489,"call_theta":-0.0137,"put_theta":-0.0113,"call_vega":0.03,"put_vega":0.0303,"call_oi":1904,"put_oi":1903}],"strikes":[15.0,17.5,20.0,22.5,25.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":13.8,"put_25d_iv":108.1,"call_25d_iv":94.3,"put_25d_strike":20.0,"call_25d_strike":22.5,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":57.16,"put_25d_iv":95.31,"call_25d_iv":38.15,"put_25d_strike":15.0,"call_25d_strike":20.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":1.5,"put_25d_iv":68.35,"call_25d_iv":66.85,"put_25d_strike":25.0,"call_25d_strike":25.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":21.8,"put_25d_iv":74.16,"call_25d_iv":52.36,"put_25d_strike":15.0,"call_25d_strike":25.0,"skew":"put_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":38.57,"put_25d_iv":80.39,"call_25d_iv":41.82,"put_25d_strike":15.0,"call_25d_strike":12.5,"skew":"put_skew"},{"expiration":"08/20/2027","dte":322,"risk_reversal":10.99,"put_25d_iv":71.46,"call_25d_iv":60.47,"put_25d_strike":17.5,"call_25d_strike":17.5,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":12.5,"call_vanna":-28.0,"put_vanna":0,"net_vanna":-28.0,"call_oi":501,"put_oi":0},{"strike":15.0,"call_vanna":0,"put_vanna":245.0,"net_vanna":245.0,"call_oi":0,"put_oi":2726},{"strike":17.5,"call_vanna":-34.0,"put_vanna":61.0,"net_vanna":26.0,"call_oi":321,"put_oi":425},{"strike":20.0,"call_vanna":0.0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":1323,"put_oi":290},{"strike":22.5,"call_vanna":225.0,"put_vanna":9.0,"net_vanna":234.0,"call_oi":7636,"put_oi":291},{"strike":25.0,"call_vanna":433.0,"put_vanna":-487.0,"net_vanna":-54.0,"call_oi":14645,"put_oi":15541},{"strike":30.0,"call_vanna":177.0,"put_vanna":-67.0,"net_vanna":110.0,"call_oi":5614,"put_oi":5520}],"net_vanna":535.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":15.0,"call_charm":0,"put_charm":49045.0,"net_charm":49045.0,"call_oi":0,"put_oi":1499},{"strike":17.5,"call_charm":-472.0,"put_charm":0,"net_charm":-472.0,"call_oi":76,"put_oi":0},{"strike":20.0,"call_charm":-51464.0,"put_charm":22157.0,"net_charm":-29307.0,"call_oi":1187,"put_oi":290},{"strike":22.5,"call_charm":-226613.0,"put_charm":6428.0,"net_charm":-220185.0,"call_oi":7636,"put_oi":106},{"strike":25.0,"call_charm":-43290.0,"put_charm":600919.0,"net_charm":557629.0,"call_oi":12590,"put_oi":13477},{"strike":30.0,"call_charm":-139947.0,"put_charm":105163.0,"net_charm":-34784.0,"call_oi":5550,"put_oi":5520}],"net_charm":321925.0,"weekend_delta_shift":965775.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":431208.0,"put_delta":-1792872.0,"net_delta":-1361664.0,"call_oi":26873,"put_oi":20011,"total_oi":46884,"total_volume":377,"bias":"bearish"},{"expiration":"11/20/2026","dte":49,"call_delta":14634.0,"put_delta":-19088.0,"net_delta":-4454.0,"call_oi":243,"put_oi":1000,"total_oi":1243,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":57534.0,"put_delta":-138233.0,"net_delta":-80700.0,"call_oi":2001,"put_oi":1961,"total_oi":3962,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":10134.0,"put_delta":-17376.0,"net_delta":-7242.0,"call_oi":301,"put_oi":391,"total_oi":692,"total_volume":3,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":127.0,"put_delta":-179.0,"net_delta":-52.0,"call_oi":3,"put_oi":8,"total_oi":11,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":34137.0,"put_delta":-432.0,"net_delta":33705.0,"call_oi":362,"put_oi":14,"total_oi":376,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":15175.0,"put_delta":-9710.0,"net_delta":5465.0,"call_oi":173,"put_oi":454,"total_oi":627,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":12617.0,"put_delta":0,"net_delta":12617.0,"call_oi":184,"put_oi":0,"total_oi":184,"total_volume":0,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":2541.0,"put_delta":-188.0,"net_delta":2353.0,"call_oi":52,"put_oi":4,"total_oi":56,"total_volume":0,"bias":"neutral"},{"expiration":"08/20/2027","dte":322,"call_delta":9548.0,"put_delta":-21090.0,"net_delta":-11542.0,"call_oi":131,"put_oi":869,"total_oi":1000,"total_volume":0,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":224.0,"put_delta":-15022.0,"net_delta":-14798.0,"call_oi":3,"put_oi":460,"total_oi":463,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":20.0,"straddle_price":2.58,"straddle_pct":13.07,"implied_move":13.07,"avg_iv":86.0},{"expiration":"11/20/2026","dte":49,"strike":20.0,"straddle_price":3.05,"straddle_pct":15.48,"implied_move":15.48,"avg_iv":53.3}],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":23,"total_oi":23,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":73,"total_oi":88,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":533,"put_oi":32,"total_oi":565,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":69,"put_oi":2728,"total_oi":2797,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":325,"put_oi":467,"total_oi":792,"bias":"neutral"},{"strike":20.0,"call_volume":92,"put_volume":1,"total_volume":93,"call_oi":1329,"put_oi":373,"total_oi":1702,"bias":"bullish"},{"strike":22.5,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":7726,"put_oi":335,"total_oi":8061,"bias":"bullish"},{"strike":25.0,"call_volume":140,"put_volume":138,"total_volume":278,"call_oi":14705,"put_oi":15543,"total_oi":30248,"bias":"neutral"},{"strike":30.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":5636,"put_oi":5587,"total_oi":11223,"bias":"bullish"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":10,"total_oi":12,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"}],"underlying_price":19.700000762939453,"peak_call_strike":25.0,"peak_put_strike":25.0,"total_call_volume":241,"total_put_volume":139,"volume_pc_ratio":0.577},"iv_contours":{"x":[0.76,0.89,1.01,1.14,1.27],"y":[14,49,77,105],"z":[[null,156.91,86.0,85.88,86.45],[66.22,43.16,53.28,null,80.47],[null,75.5,72.93,70.42,67.6],[74.16,null,64.69,59.3,58.34]],"levels":[43.2,54.5,65.9,77.3,88.7,100.0,111.4,122.8,134.2,145.5,156.9],"min_iv":43.2,"max_iv":156.9},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":87.16},{"date":"2026-09-15","iv":89.37},{"date":"2026-09-16","iv":99.18},{"date":"2026-09-17","iv":89.15},{"date":"2026-09-18","iv":97.97},{"date":"2026-09-21","iv":99.4},{"date":"2026-09-22","iv":81.9},{"date":"2026-09-23","iv":85.6},{"date":"2026-09-24","iv":87.0},{"date":"2026-09-25","iv":82.8},{"date":"2026-09-28","iv":76.3},{"date":"2026-09-29","iv":84.9},{"date":"2026-09-30","iv":89.6},{"date":"2026-10-01","iv":85.5},{"date":"2026-10-02","iv":85.5}]}}