{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"MLYS","summary":{"name":"MLYS","price":23.63,"total_oi":30218,"call_oi":26176,"put_oi":4042,"pc_ratio":0.154,"net_gex":306268.6,"avg_iv":94.2,"iv_rank":62.6,"iv_52w_high":102.37,"iv_52w_low":80.5,"gamma_flip":22.63,"max_pain":22.5},"features":{"symbol":"MLYS","price":23.63,"total_oi":30218,"analysis_coverage":1.0,"avg_iv_pct":94.2,"iv_rank":62.6,"iv_52w_high_pct":102.37,"iv_52w_low_pct":80.5,"front_dte":49,"front_atm_iv_pct":78.5487,"back_atm_iv_pct":78.5487,"term_premium_pp":0.0,"expected_move_front_pct":28.78,"straddle_front_pct":46.13,"straddle_30d_pct":46.13,"risk_reversal_front_pp":-43.09,"risk_reversal_30d_pp":-43.09,"butterfly_front_pp":18.89,"butterfly_30d_pp":18.89,"put_call_oi_ratio":0.154,"put_call_oi_front_ratio":0.107,"put_call_volume_front_ratio":0.0,"option_volume":448,"volume_oi_ratio":0.014826,"net_delta_normalized":0.402373,"dealer_delta_normalized":-0.402373,"gex_per_100k_oi":1013530.346151,"vanna_per_100k_oi":228.340724,"charm_per_100k_oi":-583165.66285,"weekend_delta_shift_per_100k_oi":-1749496.98855,"iv_surface_range_pp":63.7,"gamma_flip_distance_pct":-4.231909,"max_pain_distance_pct":-4.782057,"peak_call_distance_pct":26.957258,"peak_put_distance_pct":48.116801},"analyses":{"gamma_walls":[{"strike":12.5,"call_gex":485.95,"put_gex":-29.89,"net_gex":456.05,"call_oi":83,"put_oi":5},{"strike":15.0,"call_gex":1125.25,"put_gex":-232.86,"net_gex":892.39,"call_oi":138,"put_oi":37},{"strike":17.5,"call_gex":506.64,"put_gex":-12920.88,"net_gex":-12414.25,"call_oi":53,"put_oi":974},{"strike":20.0,"call_gex":12287.58,"put_gex":-9169.46,"net_gex":3118.12,"call_oi":737,"put_oi":908},{"strike":22.5,"call_gex":5617.77,"put_gex":-8864.39,"net_gex":-3246.62,"call_oi":427,"put_oi":698},{"strike":25.0,"call_gex":240153.5,"put_gex":-18846.48,"net_gex":221307.02,"call_oi":16973,"put_oi":523},{"strike":30.0,"call_gex":37767.44,"put_gex":-6811.36,"net_gex":30956.08,"call_oi":1891,"put_oi":499},{"strike":35.0,"call_gex":10364.65,"put_gex":-2217.62,"net_gex":8147.03,"call_oi":855,"put_oi":142},{"strike":40.0,"call_gex":23437.32,"put_gex":-3393.61,"net_gex":20043.7,"call_oi":1833,"put_oi":255},{"strike":45.0,"call_gex":36480.07,"put_gex":-10.85,"net_gex":36469.22,"call_oi":3125,"put_oi":1},{"strike":50.0,"call_gex":320.83,"put_gex":0.0,"net_gex":320.83,"call_oi":34,"put_oi":0},{"strike":55.0,"call_gex":42.9,"put_gex":0.0,"net_gex":42.9,"call_oi":5,"put_oi":0},{"strike":60.0,"call_gex":26.63,"put_gex":0.0,"net_gex":26.63,"call_oi":3,"put_oi":0},{"strike":65.0,"call_gex":45.59,"put_gex":0.0,"net_gex":45.59,"call_oi":6,"put_oi":0},{"strike":70.0,"call_gex":103.89,"put_gex":0.0,"net_gex":103.89,"call_oi":13,"put_oi":0}],"pain_by_strike":[{"strike":12.5,"call_value":0,"put_value":44262.5,"total_value":44262.5},{"strike":15.0,"call_value":207.5,"put_value":34170.0,"total_value":34377.5},{"strike":17.5,"call_value":760.0,"put_value":24170.0,"total_value":24930.0},{"strike":20.0,"call_value":1445.0,"put_value":16605.0,"total_value":18050.0},{"strike":22.5,"call_value":3972.5,"put_value":11310.0,"total_value":15282.5},{"strike":25.0,"call_value":7567.5,"put_value":7760.0,"total_value":15327.5},{"strike":30.0,"call_value":99622.5,"put_value":3275.0,"total_value":102897.5},{"strike":35.0,"call_value":201132.5,"put_value":1285.0,"total_value":202417.5},{"strike":40.0,"call_value":306917.5,"put_value":5.0,"total_value":306922.5},{"strike":45.0,"call_value":421867.5,"put_value":0.0,"total_value":421867.5},{"strike":50.0,"call_value":552442.5,"put_value":0.0,"total_value":552442.5},{"strike":55.0,"call_value":683187.5,"put_value":0.0,"total_value":683187.5},{"strike":60.0,"call_value":813957.5,"put_value":0.0,"total_value":813957.5},{"strike":65.0,"call_value":944742.5,"put_value":0.0,"total_value":944742.5},{"strike":70.0,"call_value":1075557.5,"put_value":0,"total_value":1075557.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":83.5,"strike":20.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":102.6,"strike":16.67},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":78.6,"strike":22.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":95.1,"strike":22.5},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":54.6,"strike":25.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":57.7,"strike":25.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":97.1,"strike":25.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":158.7,"strike":33.75},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":75.9,"strike":32.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":115.8,"strike":42.89}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":2,"total_oi":189},{"expiration":"11/20/2026","dte":49,"iv":0.1659,"contract_count":3,"total_oi":32},{"expiration":"12/18/2026","dte":77,"iv":0.3633,"contract_count":4,"total_oi":469},{"expiration":"01/15/2027","dte":105,"iv":1.0,"contract_count":4,"total_oi":17236},{"expiration":"03/19/2027","dte":168,"iv":0.5619,"contract_count":1,"total_oi":42},{"expiration":"04/16/2027","dte":196,"iv":0.4267,"contract_count":2,"total_oi":4},{"expiration":"10/15/2027","dte":378,"iv":0.3743,"contract_count":1,"total_oi":20},{"expiration":"01/21/2028","dte":476,"iv":0.315,"contract_count":4,"total_oi":629}],"expected_move":[{"expiration":"11/20/2026","dte":49,"expected_move_1std":28.78,"expected_move_2std":57.56,"contract_count":1},{"expiration":"12/18/2026","dte":77,"expected_move_1std":35.56,"expected_move_2std":71.12,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":60.48,"expected_move_2std":120.96,"contract_count":2},{"expiration":"10/15/2027","dte":378,"expected_move_1std":78.74,"expected_move_2std":157.49,"contract_count":1},{"expiration":"01/21/2028","dte":476,"expected_move_1std":85.78,"expected_move_2std":171.57,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1668,"put_oi":179,"total_oi":1847,"pc_ratio":0.107,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":253,"put_oi":8,"total_oi":261,"pc_ratio":0.032,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":1254,"put_oi":306,"total_oi":1560,"pc_ratio":0.244,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":19922,"put_oi":1878,"total_oi":21800,"pc_ratio":0.094,"pc_ratio_volume":1.429,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":107,"put_oi":0,"total_oi":107,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":27,"put_oi":4,"total_oi":31,"pc_ratio":0.148,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"07/16/2027","dte":287,"call_oi":6,"put_oi":0,"total_oi":6,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"10/15/2027","dte":378,"call_oi":28,"put_oi":0,"total_oi":28,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/17/2027","dte":441,"call_oi":100,"put_oi":0,"total_oi":100,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":2811,"put_oi":1667,"total_oi":4478,"pc_ratio":0.593,"pc_ratio_volume":0.333,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":12.5,"call_delta_oi":7434.0,"put_delta_oi":-45.0,"dealer_delta":-7389.0,"call_oi":83,"put_oi":5},{"strike":15.0,"call_delta_oi":11740.0,"put_delta_oi":-557.0,"dealer_delta":-11184.0,"call_oi":138,"put_oi":37},{"strike":17.5,"call_delta_oi":4265.0,"put_delta_oi":-18059.0,"dealer_delta":13794.0,"call_oi":53,"put_oi":974},{"strike":20.0,"call_delta_oi":54574.0,"put_delta_oi":-22640.0,"dealer_delta":-31935.0,"call_oi":737,"put_oi":908},{"strike":22.5,"call_delta_oi":28850.0,"put_delta_oi":-22951.0,"dealer_delta":-5899.0,"call_oi":427,"put_oi":698},{"strike":25.0,"call_delta_oi":1021336.0,"put_delta_oi":-24570.0,"dealer_delta":-996767.0,"call_oi":16973,"put_oi":523},{"strike":30.0,"call_delta_oi":70002.0,"put_delta_oi":-24404.0,"dealer_delta":-45598.0,"call_oi":1891,"put_oi":499},{"strike":35.0,"call_delta_oi":15505.0,"put_delta_oi":-9539.0,"dealer_delta":-5966.0,"call_oi":855,"put_oi":142},{"strike":40.0,"call_delta_oi":61069.0,"put_delta_oi":-21278.0,"dealer_delta":-39792.0,"call_oi":1833,"put_oi":255},{"strike":45.0,"call_delta_oi":84205.0,"put_delta_oi":-87.0,"dealer_delta":-84118.0,"call_oi":3125,"put_oi":1},{"strike":50.0,"call_delta_oi":448.0,"put_delta_oi":0,"dealer_delta":-448.0,"call_oi":34,"put_oi":0},{"strike":55.0,"call_delta_oi":67.0,"put_delta_oi":0,"dealer_delta":-67.0,"call_oi":5,"put_oi":0},{"strike":60.0,"call_delta_oi":85.0,"put_delta_oi":0,"dealer_delta":-85.0,"call_oi":3,"put_oi":0},{"strike":65.0,"call_delta_oi":87.0,"put_delta_oi":0,"dealer_delta":-87.0,"call_oi":6,"put_oi":0},{"strike":70.0,"call_delta_oi":351.0,"put_delta_oi":0,"dealer_delta":-351.0,"call_oi":13,"put_oi":0}],"net_dealer_delta":-1215891.0,"total_call_delta":1360019.0,"total_put_delta":-144128.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":23.6299991607666,"strikes":[{"strike":15.0,"moneyness":0.6348,"type":"call","iv":1.2188,"delta":0.8514,"oi":126},{"strike":17.5,"moneyness":0.7406,"type":"put","iv":0.8899,"delta":-0.1853,"oi":969},{"strike":20.0,"moneyness":0.8464,"type":"call","iv":1.0004,"delta":0.7264,"oi":120},{"strike":22.5,"moneyness":0.9522,"type":"put","iv":1.2031,"delta":-0.3386,"oi":534},{"strike":22.5,"moneyness":0.9522,"type":"call","iv":1.0521,"delta":0.6516,"oi":246},{"strike":25.0,"moneyness":1.058,"type":"call","iv":1.241,"delta":0.6043,"oi":16392},{"strike":30.0,"moneyness":1.2696,"type":"put","iv":1.0516,"delta":-0.5489,"oi":169},{"strike":30.0,"moneyness":1.2696,"type":"call","iv":0.902,"delta":0.4091,"oi":1378},{"strike":35.0,"moneyness":1.4812,"type":"call","iv":1.1726,"delta":0.3839,"oi":232},{"strike":40.0,"moneyness":1.6928,"type":"call","iv":1.1385,"delta":0.2938,"oi":473},{"strike":45.0,"moneyness":1.9044,"type":"call","iv":0.9678,"delta":0.1672,"oi":868}]},{"expiration":"01/21/2028","underlying_price":23.6299991607666,"strikes":[{"strike":20.0,"moneyness":0.8464,"type":"put","iv":0.7013,"delta":-0.249,"oi":829},{"strike":22.5,"moneyness":0.9522,"type":"call","iv":0.7868,"delta":0.714,"oi":153},{"strike":22.5,"moneyness":0.9522,"type":"put","iv":0.7155,"delta":-0.296,"oi":162},{"strike":25.0,"moneyness":1.058,"type":"put","iv":0.7152,"delta":-0.3421,"oi":280},{"strike":30.0,"moneyness":1.2696,"type":"put","iv":0.686,"delta":-0.4376,"oi":316},{"strike":40.0,"moneyness":1.6928,"type":"call","iv":0.6548,"delta":0.3985,"oi":348},{"strike":45.0,"moneyness":1.9044,"type":"call","iv":0.6301,"delta":0.3229,"oi":2059}]},{"expiration":"10/16/2026","underlying_price":23.6299991607666,"strikes":[{"strike":25.0,"moneyness":1.058,"type":"put","iv":0.4801,"delta":-0.7123,"oi":157},{"strike":30.0,"moneyness":1.2696,"type":"call","iv":0.911,"delta":0.0979,"oi":164},{"strike":35.0,"moneyness":1.4812,"type":"call","iv":1.1774,"delta":0.0495,"oi":527}]},{"expiration":"11/20/2026","underlying_price":23.6299991607666,"strikes":[{"strike":30.0,"moneyness":1.2696,"type":"call","iv":0.7482,"delta":0.2347,"oi":225}]},{"expiration":"12/18/2026","underlying_price":23.6299991607666,"strikes":[{"strike":20.0,"moneyness":0.8464,"type":"call","iv":0.8427,"delta":0.7418,"oi":448},{"strike":25.0,"moneyness":1.058,"type":"call","iv":0.8617,"delta":0.5302,"oi":446},{"strike":40.0,"moneyness":1.6928,"type":"put","iv":0.9273,"delta":-0.8441,"oi":245},{"strike":45.0,"moneyness":1.9044,"type":"call","iv":1.117,"delta":0.1607,"oi":191}]}],"greeks_heatmap":{"data":[{"strike":25.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.7123,"call_gamma":0,"put_gamma":0.159285,"call_theta":0,"put_theta":-0.0259,"call_vega":0,"put_vega":0.0152,"call_oi":0,"put_oi":157},{"strike":30.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0979,"put_delta":0,"call_gamma":0.042539,"put_gamma":0,"call_theta":-0.0273,"put_theta":0,"call_vega":0.0077,"put_vega":0,"call_oi":164,"put_oi":0},{"strike":30.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2347,"put_delta":0,"call_gamma":0.047898,"put_gamma":0,"call_theta":-0.0211,"put_theta":0,"call_vega":0.0263,"put_vega":0,"call_oi":225,"put_oi":0},{"strike":20.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7418,"put_delta":0,"call_gamma":0.035568,"put_gamma":0,"call_theta":-0.0207,"put_theta":0,"call_vega":0.0348,"put_vega":0,"call_oi":448,"put_oi":0},{"strike":25.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5302,"put_delta":0,"call_gamma":0.042812,"put_gamma":0,"call_theta":-0.0254,"put_theta":0,"call_vega":0.0429,"put_vega":0,"call_oi":446,"put_oi":0}],"strikes":[20.0,25.0,30.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-43.09,"put_25d_iv":48.01,"call_25d_iv":91.1,"put_25d_strike":25.0,"call_25d_strike":30.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-53.35,"put_25d_iv":92.73,"call_25d_iv":146.08,"put_25d_strike":40.0,"call_25d_strike":40.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-19.27,"put_25d_iv":94.57,"call_25d_iv":113.85,"put_25d_strike":20.0,"call_25d_strike":40.0,"skew":"call_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":7.12,"put_25d_iv":70.13,"call_25d_iv":63.01,"put_25d_strike":20.0,"call_25d_strike":45.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":12.5,"call_vanna":-6.0,"put_vanna":0,"net_vanna":-6.0,"call_oi":80,"put_oi":0},{"strike":15.0,"call_vanna":-11.0,"put_vanna":0,"net_vanna":-11.0,"call_oi":126,"put_oi":0},{"strike":17.5,"call_vanna":0,"put_vanna":87.0,"net_vanna":87.0,"call_oi":0,"put_oi":969},{"strike":20.0,"call_vanna":-59.0,"put_vanna":155.0,"net_vanna":96.0,"call_oi":668,"put_oi":889},{"strike":22.5,"call_vanna":-40.0,"put_vanna":60.0,"net_vanna":20.0,"call_oi":399,"put_oi":696},{"strike":25.0,"call_vanna":-708.0,"put_vanna":35.0,"net_vanna":-673.0,"call_oi":16838,"put_oi":501},{"strike":30.0,"call_vanna":62.0,"put_vanna":14.0,"net_vanna":77.0,"call_oi":1855,"put_oi":485},{"strike":35.0,"call_vanna":21.0,"put_vanna":-5.0,"net_vanna":16.0,"call_oi":820,"put_oi":70},{"strike":40.0,"call_vanna":92.0,"put_vanna":-18.0,"net_vanna":73.0,"call_oi":1817,"put_oi":245},{"strike":45.0,"call_vanna":390.0,"put_vanna":0,"net_vanna":390.0,"call_oi":3118,"put_oi":0}],"net_vanna":69.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":25.0,"call_charm":0,"put_charm":7559.0,"net_charm":7559.0,"call_oi":0,"put_oi":157},{"strike":30.0,"call_charm":-1970.0,"put_charm":0,"net_charm":-1970.0,"call_oi":389,"put_oi":0},{"strike":35.0,"call_charm":-1412.0,"put_charm":0,"net_charm":-1412.0,"call_oi":527,"put_oi":0},{"strike":40.0,"call_charm":-180398.0,"put_charm":0,"net_charm":-180398.0,"call_oi":945,"put_oi":0}],"net_charm":-176221.0,"weekend_delta_shift":-528663.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":36421.0,"put_delta":-12462.0,"net_delta":23959.0,"call_oi":1668,"put_oi":179,"total_oi":1847,"total_volume":149,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":6489.0,"put_delta":-473.0,"net_delta":6016.0,"call_oi":253,"put_oi":8,"total_oi":261,"total_volume":165,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":65203.0,"put_delta":-24604.0,"net_delta":40599.0,"call_oi":1254,"put_oi":306,"total_oi":1560,"total_volume":70,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":1127409.0,"put_delta":-54606.0,"net_delta":1072804.0,"call_oi":19922,"put_oi":1878,"total_oi":21800,"total_volume":17,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":6231.0,"put_delta":0,"net_delta":6231.0,"call_oi":107,"put_oi":0,"total_oi":107,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":1533.0,"put_delta":-74.0,"net_delta":1459.0,"call_oi":27,"put_oi":4,"total_oi":31,"total_volume":5,"bias":"neutral"},{"expiration":"07/16/2027","dte":287,"call_delta":313.0,"put_delta":0,"net_delta":313.0,"call_oi":6,"put_oi":0,"total_oi":6,"total_volume":0,"bias":"neutral"},{"expiration":"10/15/2027","dte":378,"call_delta":1795.0,"put_delta":0,"net_delta":1795.0,"call_oi":28,"put_oi":0,"total_oi":28,"total_volume":0,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":7518.0,"put_delta":0,"net_delta":7518.0,"call_oi":100,"put_oi":0,"total_oi":100,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":107106.0,"put_delta":-51910.0,"net_delta":55196.0,"call_oi":2811,"put_oi":1667,"total_oi":4478,"total_volume":40,"bias":"neutral"}],"straddle_pricing":[{"expiration":"01/15/2027","dte":105,"strike":22.5,"straddle_price":10.9,"straddle_pct":46.13,"implied_move":46.13,"avg_iv":112.8},{"expiration":"01/21/2028","dte":476,"strike":22.5,"straddle_price":15.0,"straddle_pct":63.48,"implied_move":63.48,"avg_iv":75.1}],"volume_profile":{"profile":[{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":83,"put_oi":5,"total_oi":88,"bias":"neutral"},{"strike":15.0,"call_volume":4,"put_volume":10,"total_volume":14,"call_oi":138,"put_oi":37,"total_oi":175,"bias":"bearish"},{"strike":17.5,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":53,"put_oi":974,"total_oi":1027,"bias":"bearish"},{"strike":20.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":737,"put_oi":908,"total_oi":1645,"bias":"bullish"},{"strike":22.5,"call_volume":17,"put_volume":0,"total_volume":17,"call_oi":427,"put_oi":698,"total_oi":1125,"bias":"bullish"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16973,"put_oi":523,"total_oi":17496,"bias":"neutral"},{"strike":30.0,"call_volume":194,"put_volume":0,"total_volume":194,"call_oi":1891,"put_oi":499,"total_oi":2390,"bias":"bullish"},{"strike":35.0,"call_volume":138,"put_volume":35,"total_volume":173,"call_oi":855,"put_oi":142,"total_oi":997,"bias":"bullish"},{"strike":40.0,"call_volume":0,"put_volume":35,"total_volume":35,"call_oi":1833,"put_oi":255,"total_oi":2088,"bias":"bearish"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3125,"put_oi":1,"total_oi":3126,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":34,"put_oi":0,"total_oi":34,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"}],"underlying_price":23.6299991607666,"peak_call_strike":30.0,"peak_put_strike":35.0,"total_call_volume":358,"total_put_volume":90,"volume_pc_ratio":0.251},"iv_contours":{"x":[0.74,0.85,0.95,1.06,1.27],"y":[14,49,77,105,168],"z":[[null,null,null,54.56,79.86],[null,null,null,78.58,74.82],[null,84.27,null,76.0,76.35],[88.99,97.31,112.76,118.27,97.68],[null,95.46,null,88.81,null]],"levels":[54.6,60.9,67.3,73.7,80.0,86.4,92.8,99.2,105.5,111.9,118.3],"min_iv":54.6,"max_iv":118.3},"butterfly_spread":[{"expiration":"01/15/2027","dte":105,"atm_strike":22.5,"atm_iv":105.21,"otm_strike":25.0,"otm_iv":124.1,"itm_strike":22.5,"itm_iv":105.21,"iv_butterfly":18.89,"price_butterfly":-0.05,"convexity":"high_convexity"},{"expiration":"01/21/2028","dte":476,"atm_strike":22.5,"atm_iv":78.68,"otm_strike":25.0,"otm_iv":73.29,"itm_strike":22.5,"itm_iv":78.68,"iv_butterfly":-5.39,"price_butterfly":-1.35,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":102.37},{"date":"2026-09-15","iv":101.2},{"date":"2026-09-16","iv":101.3},{"date":"2026-09-17","iv":84.96},{"date":"2026-09-18","iv":92.87},{"date":"2026-09-21","iv":81.2},{"date":"2026-09-22","iv":80.5},{"date":"2026-09-23","iv":87.5},{"date":"2026-09-24","iv":86.4},{"date":"2026-09-25","iv":90.1},{"date":"2026-09-28","iv":86.6},{"date":"2026-09-29","iv":90.6},{"date":"2026-09-30","iv":88.1},{"date":"2026-10-01","iv":94.4},{"date":"2026-10-02","iv":94.2}]}}