{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"MLTX","summary":{"name":"MLTX","price":11.41,"total_oi":28528,"call_oi":25019,"put_oi":3509,"pc_ratio":0.14,"net_gex":92049.67,"avg_iv":166.4,"iv_rank":100.0,"iv_52w_high":166.4,"iv_52w_low":99.35,"gamma_flip":null,"max_pain":13.0},"features":{"symbol":"MLTX","price":11.41,"total_oi":28528,"analysis_coverage":0.9444,"avg_iv_pct":166.4,"iv_rank":100.0,"iv_52w_high_pct":166.4,"iv_52w_low_pct":99.35,"front_dte":14,"front_atm_iv_pct":65.1528,"back_atm_iv_pct":69.4602,"term_premium_pp":-4.3074,"expected_move_front_pct":12.76,"straddle_front_pct":10.08,"straddle_30d_pct":10.08,"risk_reversal_front_pp":-214.49,"risk_reversal_30d_pp":-214.49,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.14,"put_call_oi_front_ratio":0.064,"put_call_volume_front_ratio":0.002,"option_volume":685,"volume_oi_ratio":0.024011,"net_delta_normalized":0.327816,"dealer_delta_normalized":-0.32777,"gex_per_100k_oi":322664.294728,"vanna_per_100k_oi":-189.287717,"charm_per_100k_oi":-623198.261357,"weekend_delta_shift_per_100k_oi":-1869598.2894,"iv_surface_range_pp":30.7,"gamma_flip_distance_pct":null,"max_pain_distance_pct":13.935145,"peak_call_distance_pct":31.463628,"peak_put_distance_pct":-3.593339},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":18.67,"put_gex":0.0,"net_gex":18.67,"call_oi":41,"put_oi":0},{"strike":3.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":5.0,"call_gex":166.28,"put_gex":-21.36,"net_gex":144.92,"call_oi":100,"put_oi":16},{"strike":6.0,"call_gex":0.0,"put_gex":-4.27,"net_gex":-4.27,"call_oi":0,"put_oi":2},{"strike":7.5,"call_gex":1382.32,"put_gex":-32.3,"net_gex":1350.02,"call_oi":310,"put_oi":8},{"strike":8.0,"call_gex":10.37,"put_gex":-47.6,"net_gex":-37.22,"call_oi":3,"put_oi":10},{"strike":9.0,"call_gex":33.6,"put_gex":-590.61,"net_gex":-557.01,"call_oi":5,"put_oi":75},{"strike":10.0,"call_gex":6432.94,"put_gex":-1260.77,"net_gex":5172.17,"call_oi":896,"put_oi":117},{"strike":11.0,"call_gex":1172.78,"put_gex":-1000.85,"net_gex":171.94,"call_oi":76,"put_oi":53},{"strike":12.0,"call_gex":3541.43,"put_gex":-4771.18,"net_gex":-1229.75,"call_oi":171,"put_oi":177},{"strike":12.5,"call_gex":4290.67,"put_gex":-430.61,"net_gex":3860.07,"call_oi":434,"put_oi":64},{"strike":13.0,"call_gex":37284.49,"put_gex":-1288.52,"net_gex":35995.98,"call_oi":1649,"put_oi":87},{"strike":14.0,"call_gex":8200.57,"put_gex":-1519.99,"net_gex":6680.59,"call_oi":618,"put_oi":113},{"strike":15.0,"call_gex":18480.88,"put_gex":-15861.09,"net_gex":2619.78,"call_oi":1989,"put_oi":1466},{"strike":16.0,"call_gex":3646.69,"put_gex":-4691.47,"net_gex":-1044.78,"call_oi":435,"put_oi":522},{"strike":17.0,"call_gex":1491.56,"put_gex":-237.94,"net_gex":1253.63,"call_oi":226,"put_oi":32},{"strike":17.5,"call_gex":3438.78,"put_gex":-506.43,"net_gex":2932.35,"call_oi":455,"put_oi":71},{"strike":18.0,"call_gex":1589.84,"put_gex":-262.98,"net_gex":1326.86,"call_oi":229,"put_oi":46},{"strike":19.0,"call_gex":1744.66,"put_gex":-278.71,"net_gex":1465.95,"call_oi":258,"put_oi":41},{"strike":20.0,"call_gex":12151.88,"put_gex":-1321.13,"net_gex":10830.75,"call_oi":2358,"put_oi":220},{"strike":21.0,"call_gex":3286.91,"put_gex":-1099.3,"net_gex":2187.61,"call_oi":594,"put_oi":194},{"strike":22.0,"call_gex":21.66,"put_gex":-513.57,"net_gex":-491.91,"call_oi":38,"put_oi":99},{"strike":22.5,"call_gex":181.95,"put_gex":-65.65,"net_gex":116.29,"call_oi":39,"put_oi":13},{"strike":23.0,"call_gex":47.85,"put_gex":-52.29,"net_gex":-4.45,"call_oi":40,"put_oi":14},{"strike":24.0,"call_gex":1028.51,"put_gex":0.0,"net_gex":1028.51,"call_oi":2080,"put_oi":0},{"strike":25.0,"call_gex":5061.72,"put_gex":-199.01,"net_gex":4862.71,"call_oi":2441,"put_oi":46},{"strike":26.0,"call_gex":201.08,"put_gex":0.0,"net_gex":201.08,"call_oi":43,"put_oi":0},{"strike":27.0,"call_gex":147.68,"put_gex":0.0,"net_gex":147.68,"call_oi":35,"put_oi":0},{"strike":28.0,"call_gex":5.88,"put_gex":0.0,"net_gex":5.88,"call_oi":5,"put_oi":0},{"strike":29.0,"call_gex":41.78,"put_gex":0.0,"net_gex":41.78,"call_oi":65,"put_oi":0},{"strike":30.0,"call_gex":8690.04,"put_gex":-56.04,"net_gex":8634.0,"call_oi":4043,"put_oi":14},{"strike":31.0,"call_gex":29.24,"put_gex":0.0,"net_gex":29.24,"call_oi":14,"put_oi":0},{"strike":32.0,"call_gex":13.34,"put_gex":0.0,"net_gex":13.34,"call_oi":18,"put_oi":0},{"strike":33.0,"call_gex":67.81,"put_gex":0.0,"net_gex":67.81,"call_oi":159,"put_oi":0},{"strike":34.0,"call_gex":71.3,"put_gex":0.0,"net_gex":71.3,"call_oi":21,"put_oi":0},{"strike":35.0,"call_gex":1193.69,"put_gex":0.0,"net_gex":1193.69,"call_oi":353,"put_oi":0},{"strike":40.0,"call_gex":720.09,"put_gex":-30.29,"net_gex":689.8,"call_oi":756,"put_oi":9},{"strike":45.0,"call_gex":334.54,"put_gex":0.0,"net_gex":334.54,"call_oi":527,"put_oi":0},{"strike":50.0,"call_gex":1109.04,"put_gex":0.0,"net_gex":1109.04,"call_oi":2276,"put_oi":0},{"strike":55.0,"call_gex":94.39,"put_gex":0.0,"net_gex":94.39,"call_oi":94,"put_oi":0},{"strike":60.0,"call_gex":32.98,"put_gex":0.0,"net_gex":32.98,"call_oi":15,"put_oi":0},{"strike":65.0,"call_gex":169.71,"put_gex":0.0,"net_gex":169.71,"call_oi":79,"put_oi":0},{"strike":70.0,"call_gex":139.02,"put_gex":0.0,"net_gex":139.02,"call_oi":126,"put_oi":0},{"strike":75.0,"call_gex":222.3,"put_gex":0.0,"net_gex":222.3,"call_oi":504,"put_oi":0},{"strike":80.0,"call_gex":202.69,"put_gex":0.0,"net_gex":202.69,"call_oi":400,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":46456.5,"total_value":46456.5},{"strike":3.0,"call_value":20.5,"put_value":44702.0,"total_value":44722.5},{"strike":5.0,"call_value":104.5,"put_value":37684.0,"total_value":37788.5},{"strike":6.0,"call_value":246.5,"put_value":34191.0,"total_value":34437.5},{"strike":7.5,"call_value":459.5,"put_value":28954.5,"total_value":29414.0},{"strike":8.0,"call_value":685.5,"put_value":27213.0,"total_value":27898.5},{"strike":9.0,"call_value":1140.5,"put_value":23740.0,"total_value":24880.5},{"strike":10.0,"call_value":1600.5,"put_value":20342.0,"total_value":21942.5},{"strike":11.0,"call_value":2956.5,"put_value":17061.0,"total_value":20017.5},{"strike":12.0,"call_value":4388.5,"put_value":13833.0,"total_value":18221.5},{"strike":12.5,"call_value":5190.0,"put_value":12307.5,"total_value":17497.5},{"strike":13.0,"call_value":6208.5,"put_value":10814.0,"total_value":17022.5},{"strike":14.0,"call_value":9894.5,"put_value":7914.0,"total_value":17808.5},{"strike":15.0,"call_value":14198.5,"put_value":5127.0,"total_value":19325.5},{"strike":16.0,"call_value":20491.5,"put_value":3806.0,"total_value":24297.5},{"strike":17.0,"call_value":27219.5,"put_value":3007.0,"total_value":30226.5},{"strike":17.5,"call_value":30696.5,"put_value":2623.5,"total_value":33320.0},{"strike":18.0,"call_value":34401.0,"put_value":2275.5,"total_value":36676.5},{"strike":19.0,"call_value":42039.0,"put_value":1625.5,"total_value":43664.5},{"strike":20.0,"call_value":49935.0,"put_value":1016.5,"total_value":50951.5},{"strike":21.0,"call_value":60189.0,"put_value":627.5,"total_value":60816.5},{"strike":22.0,"call_value":71037.0,"put_value":432.5,"total_value":71469.5},{"strike":22.5,"call_value":76480.0,"put_value":384.5,"total_value":76864.5},{"strike":23.0,"call_value":81942.5,"put_value":343.0,"total_value":82285.5},{"strike":24.0,"call_value":92907.5,"put_value":274.0,"total_value":93181.5},{"strike":25.0,"call_value":105952.5,"put_value":205.0,"total_value":106157.5},{"strike":26.0,"call_value":121438.5,"put_value":182.0,"total_value":121620.5},{"strike":27.0,"call_value":136967.5,"put_value":159.0,"total_value":137126.5},{"strike":28.0,"call_value":152531.5,"put_value":136.0,"total_value":152667.5},{"strike":29.0,"call_value":168100.5,"put_value":113.0,"total_value":168213.5},{"strike":30.0,"call_value":183734.5,"put_value":90.0,"total_value":183824.5},{"strike":31.0,"call_value":203411.5,"put_value":81.0,"total_value":203492.5},{"strike":32.0,"call_value":223102.5,"put_value":72.0,"total_value":223174.5},{"strike":33.0,"call_value":242811.5,"put_value":63.0,"total_value":242874.5},{"strike":34.0,"call_value":262679.5,"put_value":54.0,"total_value":262733.5},{"strike":35.0,"call_value":282568.5,"put_value":45.0,"total_value":282613.5},{"strike":40.0,"call_value":383778.5,"put_value":0.0,"total_value":383778.5},{"strike":45.0,"call_value":488768.5,"put_value":0.0,"total_value":488768.5},{"strike":50.0,"call_value":596393.5,"put_value":0.0,"total_value":596393.5},{"strike":55.0,"call_value":715398.5,"put_value":0.0,"total_value":715398.5},{"strike":60.0,"call_value":834873.5,"put_value":0.0,"total_value":834873.5},{"strike":65.0,"call_value":954423.5,"put_value":0.0,"total_value":954423.5},{"strike":70.0,"call_value":1074368.5,"put_value":0.0,"total_value":1074368.5},{"strike":75.0,"call_value":1194943.5,"put_value":0.0,"total_value":1194943.5},{"strike":80.0,"call_value":1318038.5,"put_value":0,"total_value":1318038.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":146.6,"strike":7.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":99.8,"strike":6.75},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":81.6,"strike":10.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":79.7,"strike":10.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":78.2,"strike":10.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":65.2,"strike":11.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":69.5,"strike":11.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":89.8,"strike":11.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":59.8,"strike":12.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":81.5,"strike":12.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":87.0,"strike":12.5},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":155.4,"strike":17.46},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":112.3,"strike":19.71},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":108.3,"strike":26.32}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":4,"total_oi":214},{"expiration":"11/20/2026","dte":49,"iv":0.4521,"contract_count":3,"total_oi":99},{"expiration":"01/15/2027","dte":105,"iv":0.7654,"contract_count":3,"total_oi":467},{"expiration":"02/19/2027","dte":140,"iv":0.5671,"contract_count":2,"total_oi":21},{"expiration":"05/21/2027","dte":231,"iv":0.9453,"contract_count":4,"total_oi":124},{"expiration":"01/21/2028","dte":476,"iv":1.0,"contract_count":2,"total_oi":38},{"expiration":"01/19/2029","dte":840,"iv":0.6163,"contract_count":2,"total_oi":12}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":12.76,"expected_move_2std":25.52,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":25.45,"expected_move_2std":50.91,"contract_count":1},{"expiration":"01/15/2027","dte":105,"expected_move_1std":48.18,"expected_move_2std":96.36,"contract_count":1},{"expiration":"02/19/2027","dte":140,"expected_move_1std":52.22,"expected_move_2std":104.44,"contract_count":1},{"expiration":"05/21/2027","dte":231,"expected_move_1std":73.47,"expected_move_2std":146.95,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":3655,"put_oi":233,"total_oi":3888,"pc_ratio":0.064,"pc_ratio_volume":0.002,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":5460,"put_oi":1782,"total_oi":7242,"pc_ratio":0.326,"pc_ratio_volume":4.4,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":13155,"put_oi":1185,"total_oi":14340,"pc_ratio":0.09,"pc_ratio_volume":0.125,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":501,"put_oi":67,"total_oi":568,"pc_ratio":0.134,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":155,"put_oi":15,"total_oi":170,"pc_ratio":0.097,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":2090,"put_oi":217,"total_oi":2307,"pc_ratio":0.104,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":3,"put_oi":10,"total_oi":13,"pc_ratio":3.333,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":4003.0,"put_delta_oi":0,"dealer_delta":-4003.0,"call_oi":41,"put_oi":0},{"strike":5.0,"call_delta_oi":9229.0,"put_delta_oi":-115.0,"dealer_delta":-9113.0,"call_oi":100,"put_oi":13},{"strike":6.0,"call_delta_oi":0,"put_delta_oi":-25.0,"dealer_delta":25.0,"call_oi":0,"put_oi":2},{"strike":7.5,"call_delta_oi":27822.0,"put_delta_oi":-132.0,"dealer_delta":-27690.0,"call_oi":310,"put_oi":8},{"strike":8.0,"call_delta_oi":247.0,"put_delta_oi":-179.0,"dealer_delta":-68.0,"call_oi":3,"put_oi":10},{"strike":9.0,"call_delta_oi":385.0,"put_delta_oi":-1547.0,"dealer_delta":1161.0,"call_oi":5,"put_oi":75},{"strike":10.0,"call_delta_oi":65220.0,"put_delta_oi":-3117.0,"dealer_delta":-62103.0,"call_oi":896,"put_oi":117},{"strike":11.0,"call_delta_oi":5055.0,"put_delta_oi":-1982.0,"dealer_delta":-3073.0,"call_oi":76,"put_oi":53},{"strike":12.0,"call_delta_oi":8547.0,"put_delta_oi":-10058.0,"dealer_delta":1511.0,"call_oi":171,"put_oi":177},{"strike":12.5,"call_delta_oi":22751.0,"put_delta_oi":-2505.0,"dealer_delta":-20247.0,"call_oi":434,"put_oi":64},{"strike":13.0,"call_delta_oi":28899.0,"put_delta_oi":-5928.0,"dealer_delta":-22970.0,"call_oi":1649,"put_oi":87},{"strike":14.0,"call_delta_oi":6629.0,"put_delta_oi":-8618.0,"dealer_delta":1989.0,"call_oi":618,"put_oi":113},{"strike":15.0,"call_delta_oi":54918.0,"put_delta_oi":-115044.0,"dealer_delta":60126.0,"call_oi":1989,"put_oi":1466},{"strike":16.0,"call_delta_oi":6591.0,"put_delta_oi":-36633.0,"dealer_delta":30043.0,"call_oi":435,"put_oi":522},{"strike":17.0,"call_delta_oi":2193.0,"put_delta_oi":-2815.0,"dealer_delta":622.0,"call_oi":226,"put_oi":32},{"strike":17.5,"call_delta_oi":12090.0,"put_delta_oi":-4862.0,"dealer_delta":-7228.0,"call_oi":455,"put_oi":71},{"strike":18.0,"call_delta_oi":3964.0,"put_delta_oi":-4249.0,"dealer_delta":285.0,"call_oi":229,"put_oi":46},{"strike":19.0,"call_delta_oi":5251.0,"put_delta_oi":-3306.0,"dealer_delta":-1945.0,"call_oi":258,"put_oi":41},{"strike":20.0,"call_delta_oi":54394.0,"put_delta_oi":-16795.0,"dealer_delta":-37598.0,"call_oi":2358,"put_oi":220},{"strike":21.0,"call_delta_oi":8187.0,"put_delta_oi":-16382.0,"dealer_delta":8195.0,"call_oi":594,"put_oi":194},{"strike":22.0,"call_delta_oi":3471.0,"put_delta_oi":-8499.0,"dealer_delta":5028.0,"call_oi":38,"put_oi":99},{"strike":22.5,"call_delta_oi":1630.0,"put_delta_oi":-1037.0,"dealer_delta":-593.0,"call_oi":39,"put_oi":13},{"strike":23.0,"call_delta_oi":3072.0,"put_delta_oi":-1300.0,"dealer_delta":-1771.0,"call_oi":40,"put_oi":14},{"strike":24.0,"call_delta_oi":190978.0,"put_delta_oi":0,"dealer_delta":-190978.0,"call_oi":2080,"put_oi":0},{"strike":25.0,"call_delta_oi":168970.0,"put_delta_oi":-2682.0,"dealer_delta":-166287.0,"call_oi":2441,"put_oi":46},{"strike":26.0,"call_delta_oi":1071.0,"put_delta_oi":0,"dealer_delta":-1071.0,"call_oi":43,"put_oi":0},{"strike":27.0,"call_delta_oi":520.0,"put_delta_oi":0,"dealer_delta":-520.0,"call_oi":35,"put_oi":0},{"strike":28.0,"call_delta_oi":388.0,"put_delta_oi":0,"dealer_delta":-388.0,"call_oi":5,"put_oi":0},{"strike":29.0,"call_delta_oi":5741.0,"put_delta_oi":0,"dealer_delta":-5741.0,"call_oi":65,"put_oi":0},{"strike":30.0,"call_delta_oi":108575.0,"put_delta_oi":-860.0,"dealer_delta":-107715.0,"call_oi":4043,"put_oi":14},{"strike":31.0,"call_delta_oi":757.0,"put_delta_oi":0,"dealer_delta":-757.0,"call_oi":14,"put_oi":0},{"strike":32.0,"call_delta_oi":1511.0,"put_delta_oi":0,"dealer_delta":-1511.0,"call_oi":18,"put_oi":0},{"strike":33.0,"call_delta_oi":14802.0,"put_delta_oi":0,"dealer_delta":-14802.0,"call_oi":159,"put_oi":0},{"strike":34.0,"call_delta_oi":291.0,"put_delta_oi":0,"dealer_delta":-291.0,"call_oi":21,"put_oi":0},{"strike":35.0,"call_delta_oi":7213.0,"put_delta_oi":0,"dealer_delta":-7213.0,"call_oi":353,"put_oi":0},{"strike":40.0,"call_delta_oi":2960.0,"put_delta_oi":-544.0,"dealer_delta":-2416.0,"call_oi":756,"put_oi":9},{"strike":45.0,"call_delta_oi":46268.0,"put_delta_oi":0,"dealer_delta":-46268.0,"call_oi":527,"put_oi":0},{"strike":50.0,"call_delta_oi":207398.0,"put_delta_oi":0,"dealer_delta":-207398.0,"call_oi":2276,"put_oi":0},{"strike":55.0,"call_delta_oi":7558.0,"put_delta_oi":0,"dealer_delta":-7558.0,"call_oi":94,"put_oi":0},{"strike":60.0,"call_delta_oi":804.0,"put_delta_oi":0,"dealer_delta":-804.0,"call_oi":15,"put_oi":0},{"strike":65.0,"call_delta_oi":1084.0,"put_delta_oi":0,"dealer_delta":-1084.0,"call_oi":79,"put_oi":0},{"strike":70.0,"call_delta_oi":479.0,"put_delta_oi":0,"dealer_delta":-479.0,"call_oi":126,"put_oi":0},{"strike":75.0,"call_delta_oi":46278.0,"put_delta_oi":0,"dealer_delta":-46278.0,"call_oi":504,"put_oi":0},{"strike":80.0,"call_delta_oi":36084.0,"put_delta_oi":0,"dealer_delta":-36084.0,"call_oi":400,"put_oi":0}],"net_dealer_delta":-935062.0,"total_call_delta":1184279.0,"total_put_delta":-249217.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":11.40999984741211,"strikes":[{"strike":7.5,"moneyness":0.6573,"type":"call","iv":0.6909,"delta":0.9123,"oi":249},{"strike":10.0,"moneyness":0.8764,"type":"call","iv":0.8408,"delta":0.7072,"oi":652},{"strike":12.5,"moneyness":1.0955,"type":"call","iv":0.8525,"delta":0.5214,"oi":427},{"strike":15.0,"moneyness":1.3146,"type":"call","iv":0.8521,"delta":0.3642,"oi":1147},{"strike":15.0,"moneyness":1.3146,"type":"put","iv":0.837,"delta":-0.6412,"oi":242},{"strike":16.0,"moneyness":1.4023,"type":"put","iv":0.8365,"delta":-0.6938,"oi":459},{"strike":17.5,"moneyness":1.5337,"type":"call","iv":0.8037,"delta":0.2254,"oi":397},{"strike":19.0,"moneyness":1.6652,"type":"call","iv":0.8031,"delta":0.1718,"oi":105},{"strike":20.0,"moneyness":1.7528,"type":"call","iv":0.838,"delta":0.1577,"oi":1201},{"strike":20.0,"moneyness":1.7528,"type":"put","iv":0.9333,"delta":-0.8032,"oi":170},{"strike":21.0,"moneyness":1.8405,"type":"call","iv":0.8496,"delta":0.1375,"oi":584},{"strike":25.0,"moneyness":2.1911,"type":"call","iv":1.419,"delta":0.2608,"oi":401},{"strike":30.0,"moneyness":2.6293,"type":"call","iv":0.9791,"delta":0.0588,"oi":2953},{"strike":35.0,"moneyness":3.0675,"type":"call","iv":1.4339,"delta":0.1432,"oi":245},{"strike":40.0,"moneyness":3.5057,"type":"call","iv":0.9522,"delta":0.0143,"oi":712},{"strike":70.0,"moneyness":6.135,"type":"call","iv":1.5238,"delta":0.0353,"oi":125}]},{"expiration":"01/21/2028","underlying_price":11.40999984741211,"strikes":[{"strike":10.0,"moneyness":0.8764,"type":"call","iv":1.1466,"delta":0.7873,"oi":229},{"strike":20.0,"moneyness":1.7528,"type":"call","iv":0.9822,"delta":0.5433,"oi":580},{"strike":25.0,"moneyness":2.1911,"type":"call","iv":0.9586,"delta":0.4523,"oi":473},{"strike":30.0,"moneyness":2.6293,"type":"call","iv":1.0495,"delta":0.4354,"oi":186}]},{"expiration":"02/19/2027","underlying_price":11.40999984741211,"strikes":[{"strike":25.0,"moneyness":2.1911,"type":"call","iv":0.9196,"delta":0.1423,"oi":114}]},{"expiration":"10/16/2026","underlying_price":11.40999984741211,"strikes":[{"strike":12.0,"moneyness":1.0517,"type":"put","iv":0.6466,"delta":-0.633,"oi":108},{"strike":13.0,"moneyness":1.1394,"type":"call","iv":0.6731,"delta":0.1707,"oi":1622},{"strike":14.0,"moneyness":1.227,"type":"call","iv":0.7903,"delta":0.0991,"oi":600},{"strike":15.0,"moneyness":1.3146,"type":"call","iv":0.9786,"delta":0.0837,"oi":672},{"strike":16.0,"moneyness":1.4023,"type":"call","iv":1.2233,"delta":0.0897,"oi":289},{"strike":17.0,"moneyness":1.4899,"type":"call","iv":1.2984,"delta":0.067,"oi":159},{"strike":19.0,"moneyness":1.6652,"type":"call","iv":2.7915,"delta":0.2414,"oi":110}]},{"expiration":"11/20/2026","underlying_price":11.40999984741211,"strikes":[{"strike":15.0,"moneyness":1.3146,"type":"put","iv":0.6972,"delta":-0.8247,"oi":1113},{"strike":18.0,"moneyness":1.5776,"type":"call","iv":0.8972,"delta":0.111,"oi":136},{"strike":20.0,"moneyness":1.7528,"type":"call","iv":0.8721,"delta":0.0549,"oi":464},{"strike":21.0,"moneyness":1.8405,"type":"put","iv":1.2889,"delta":-0.8553,"oi":106}]}],"greeks_heatmap":{"data":[{"strike":12.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3371,"put_delta":-0.633,"call_gamma":0.308998,"put_gamma":0.27045,"call_theta":-0.017,"put_theta":-0.0192,"call_vega":0.0079,"put_vega":0.0081,"call_oi":70,"put_oi":108},{"strike":13.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1707,"put_delta":0,"call_gamma":0.175024,"put_gamma":0,"call_theta":-0.0144,"put_theta":0,"call_vega":0.0055,"put_vega":0,"call_oi":1622,"put_oi":0},{"strike":14.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0991,"put_delta":0,"call_gamma":0.102426,"put_gamma":0,"call_theta":-0.0115,"put_theta":0,"call_vega":0.0038,"put_vega":0,"call_oi":600,"put_oi":0},{"strike":12.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.5083,"call_gamma":0,"put_gamma":0.125099,"call_theta":0,"put_theta":-0.0124,"call_vega":0,"put_vega":0.0165,"call_oi":0,"put_oi":57},{"strike":14.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.7462,"call_gamma":0,"put_gamma":0.11128,"call_theta":0,"put_theta":-0.0083,"call_vega":0,"put_vega":0.0133,"call_oi":0,"put_oi":74}],"strikes":[12.0,13.0,14.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-214.49,"put_25d_iv":64.66,"call_25d_iv":279.15,"put_25d_strike":12.0,"call_25d_strike":19.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-8.02,"put_25d_iv":77.06,"call_25d_iv":85.08,"put_25d_strike":12.0,"call_25d_strike":15.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-69.56,"put_25d_iv":72.34,"call_25d_iv":141.9,"put_25d_strike":10.0,"call_25d_strike":25.0,"skew":"call_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-8.89,"put_25d_iv":89.67,"call_25d_iv":98.56,"put_25d_strike":15.0,"call_25d_strike":50.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":5.0,"call_vanna":-12.0,"put_vanna":0,"net_vanna":-12.0,"call_oi":83,"put_oi":0},{"strike":7.5,"call_vanna":-29.0,"put_vanna":0,"net_vanna":-29.0,"call_oi":310,"put_oi":0},{"strike":10.0,"call_vanna":-93.0,"put_vanna":5.0,"net_vanna":-89.0,"call_oi":881,"put_oi":59},{"strike":11.0,"call_vanna":-5.0,"put_vanna":0,"net_vanna":-5.0,"call_oi":51,"put_oi":0},{"strike":12.0,"call_vanna":-4.0,"put_vanna":-2.0,"net_vanna":-6.0,"call_oi":140,"put_oi":165},{"strike":12.5,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":427,"put_oi":0},{"strike":13.0,"call_vanna":51.0,"put_vanna":0,"net_vanna":51.0,"call_oi":1622,"put_oi":0},{"strike":14.0,"call_vanna":16.0,"put_vanna":-4.0,"net_vanna":12.0,"call_oi":600,"put_oi":74},{"strike":15.0,"call_vanna":75.0,"put_vanna":-77.0,"net_vanna":-2.0,"call_oi":1964,"put_oi":1466},{"strike":16.0,"call_vanna":11.0,"put_vanna":-33.0,"net_vanna":-22.0,"call_oi":349,"put_oi":459},{"strike":17.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":217,"put_oi":0},{"strike":17.5,"call_vanna":33.0,"put_vanna":-5.0,"net_vanna":28.0,"call_oi":455,"put_oi":56},{"strike":18.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":191,"put_oi":0},{"strike":19.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":215,"put_oi":0},{"strike":20.0,"call_vanna":101.0,"put_vanna":-15.0,"net_vanna":86.0,"call_oi":2310,"put_oi":170},{"strike":21.0,"call_vanna":50.0,"put_vanna":-14.0,"net_vanna":36.0,"call_oi":584,"put_oi":194},{"strike":22.0,"call_vanna":0,"put_vanna":-6.0,"net_vanna":-6.0,"call_oi":0,"put_oi":99},{"strike":24.0,"call_vanna":-83.0,"put_vanna":0,"net_vanna":-83.0,"call_oi":2044,"put_oi":0},{"strike":25.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":2441,"put_oi":0},{"strike":29.0,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":61,"put_oi":0},{"strike":30.0,"call_vanna":137.0,"put_vanna":0,"net_vanna":137.0,"call_oi":4029,"put_oi":0},{"strike":33.0,"call_vanna":-11.0,"put_vanna":0,"net_vanna":-11.0,"call_oi":159,"put_oi":0},{"strike":35.0,"call_vanna":26.0,"put_vanna":0,"net_vanna":26.0,"call_oi":324,"put_oi":0},{"strike":40.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":712,"put_oi":0},{"strike":45.0,"call_vanna":-30.0,"put_vanna":0,"net_vanna":-30.0,"call_oi":488,"put_oi":0},{"strike":50.0,"call_vanna":-127.0,"put_vanna":0,"net_vanna":-127.0,"call_oi":2276,"put_oi":0},{"strike":55.0,"call_vanna":-5.0,"put_vanna":0,"net_vanna":-5.0,"call_oi":72,"put_oi":0},{"strike":65.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":69,"put_oi":0},{"strike":70.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":125,"put_oi":0},{"strike":75.0,"call_vanna":-31.0,"put_vanna":0,"net_vanna":-31.0,"call_oi":497,"put_oi":0},{"strike":80.0,"call_vanna":-24.0,"put_vanna":0,"net_vanna":-24.0,"call_oi":382,"put_oi":0}],"net_vanna":-54.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":12.0,"call_charm":-1047.0,"put_charm":3693.0,"net_charm":2646.0,"call_oi":70,"put_oi":165},{"strike":13.0,"call_charm":-10361.0,"put_charm":0,"net_charm":-10361.0,"call_oi":1622,"put_oi":0},{"strike":14.0,"call_charm":-1787.0,"put_charm":340.0,"net_charm":-1447.0,"call_oi":600,"put_oi":74},{"strike":15.0,"call_charm":-1974.0,"put_charm":4762.0,"net_charm":2788.0,"call_oi":736,"put_oi":1173},{"strike":16.0,"call_charm":-1221.0,"put_charm":0,"net_charm":-1221.0,"call_oi":349,"put_oi":0},{"strike":17.0,"call_charm":-441.0,"put_charm":0,"net_charm":-441.0,"call_oi":217,"put_oi":0},{"strike":18.0,"call_charm":-84.0,"put_charm":0,"net_charm":-84.0,"call_oi":136,"put_oi":0},{"strike":19.0,"call_charm":-5009.0,"put_charm":0,"net_charm":-5009.0,"call_oi":110,"put_oi":0},{"strike":20.0,"call_charm":-224.0,"put_charm":0,"net_charm":-224.0,"call_oi":529,"put_oi":0},{"strike":21.0,"call_charm":0,"put_charm":700.0,"net_charm":700.0,"call_oi":0,"put_oi":106},{"strike":22.0,"call_charm":0,"put_charm":680.0,"net_charm":680.0,"call_oi":0,"put_oi":99},{"strike":24.0,"call_charm":-75336.0,"put_charm":0,"net_charm":-75336.0,"call_oi":2044,"put_oi":0},{"strike":25.0,"call_charm":-53971.0,"put_charm":0,"net_charm":-53971.0,"call_oi":1453,"put_oi":0},{"strike":29.0,"call_charm":-2328.0,"put_charm":0,"net_charm":-2328.0,"call_oi":61,"put_oi":0},{"strike":30.0,"call_charm":-34177.0,"put_charm":0,"net_charm":-34177.0,"call_oi":890,"put_oi":0}],"net_charm":-177786.0,"weekend_delta_shift":-533359.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":50884.0,"put_delta":-17698.0,"net_delta":33186.0,"call_oi":3655,"put_oi":233,"total_oi":3888,"total_volume":633,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":434938.0,"put_delta":-139807.0,"net_delta":295131.0,"call_oi":5459,"put_oi":1782,"total_oi":7241,"total_volume":27,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":551694.0,"put_delta":-78321.0,"net_delta":473373.0,"call_oi":13155,"put_oi":1182,"total_oi":14337,"total_volume":18,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":23117.0,"put_delta":-3759.0,"net_delta":19358.0,"call_oi":501,"put_oi":67,"total_oi":568,"total_volume":5,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":9639.0,"put_delta":-364.0,"net_delta":9274.0,"call_oi":155,"put_oi":15,"total_oi":170,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":113774.0,"put_delta":-9015.0,"net_delta":104759.0,"call_oi":2090,"put_oi":217,"total_oi":2307,"total_volume":2,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":234.0,"put_delta":-252.0,"net_delta":-18.0,"call_oi":3,"put_oi":10,"total_oi":13,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":11.0,"straddle_price":1.15,"straddle_pct":10.08,"implied_move":10.08,"avg_iv":65.2}],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":41,"put_oi":0,"total_oi":41,"bias":"neutral"},{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":100,"put_oi":16,"total_oi":116,"bias":"neutral"},{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":310,"put_oi":8,"total_oi":318,"bias":"neutral"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":10,"total_oi":13,"bias":"neutral"},{"strike":9.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":75,"total_oi":80,"bias":"neutral"},{"strike":10.0,"call_volume":1,"put_volume":2,"total_volume":3,"call_oi":896,"put_oi":117,"total_oi":1013,"bias":"bearish"},{"strike":11.0,"call_volume":11,"put_volume":20,"total_volume":31,"call_oi":76,"put_oi":53,"total_oi":129,"bias":"bearish"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":171,"put_oi":177,"total_oi":348,"bias":"neutral"},{"strike":12.5,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":434,"put_oi":64,"total_oi":498,"bias":"bullish"},{"strike":13.0,"call_volume":61,"put_volume":1,"total_volume":62,"call_oi":1649,"put_oi":87,"total_oi":1736,"bias":"bullish"},{"strike":14.0,"call_volume":112,"put_volume":0,"total_volume":112,"call_oi":618,"put_oi":113,"total_oi":731,"bias":"bullish"},{"strike":15.0,"call_volume":454,"put_volume":0,"total_volume":454,"call_oi":1989,"put_oi":1466,"total_oi":3455,"bias":"bullish"},{"strike":16.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":435,"put_oi":522,"total_oi":957,"bias":"bullish"},{"strike":17.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":226,"put_oi":32,"total_oi":258,"bias":"bullish"},{"strike":17.5,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":455,"put_oi":71,"total_oi":526,"bias":"bearish"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":229,"put_oi":46,"total_oi":275,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":258,"put_oi":41,"total_oi":299,"bias":"neutral"},{"strike":20.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":2358,"put_oi":220,"total_oi":2578,"bias":"bullish"},{"strike":21.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":594,"put_oi":194,"total_oi":788,"bias":"bullish"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":38,"put_oi":99,"total_oi":137,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":39,"put_oi":13,"total_oi":52,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":40,"put_oi":14,"total_oi":54,"bias":"neutral"},{"strike":24.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":2080,"put_oi":0,"total_oi":2080,"bias":"bullish"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2441,"put_oi":46,"total_oi":2487,"bias":"neutral"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":43,"put_oi":0,"total_oi":43,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":35,"put_oi":0,"total_oi":35,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":65,"put_oi":0,"total_oi":65,"bias":"neutral"},{"strike":30.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":4043,"put_oi":14,"total_oi":4057,"bias":"bullish"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":0,"total_oi":18,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":159,"put_oi":0,"total_oi":159,"bias":"neutral"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":0,"total_oi":21,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":353,"put_oi":0,"total_oi":353,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":756,"put_oi":9,"total_oi":765,"bias":"neutral"},{"strike":45.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":527,"put_oi":0,"total_oi":527,"bias":"bullish"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2276,"put_oi":0,"total_oi":2276,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":94,"put_oi":0,"total_oi":94,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":79,"put_oi":0,"total_oi":79,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":126,"put_oi":0,"total_oi":126,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":504,"put_oi":0,"total_oi":504,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":400,"put_oi":0,"total_oi":400,"bias":"neutral"}],"underlying_price":11.40999984741211,"peak_call_strike":15.0,"peak_put_strike":11.0,"total_call_volume":660,"total_put_volume":25,"volume_pc_ratio":0.038},"iv_contours":{"x":[0.79,0.88,0.96,1.05,1.1,1.14,1.23],"y":[14,49,105,140],"z":[[null,null,65.15,59.77,null,56.27,76.35],[84.54,71.98,69.47,81.55,null,85.94,79.68],[86.4,78.21,null,null,87.01,null,null],[null,null,null,78.37,null,72.47,74.22]],"levels":[56.3,59.3,62.4,65.5,68.6,71.6,74.7,77.8,80.9,83.9,87.0],"min_iv":56.3,"max_iv":87.0},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":120.8},{"date":"2026-09-15","iv":113.75},{"date":"2026-09-16","iv":112.92},{"date":"2026-09-17","iv":117.43},{"date":"2026-09-18","iv":103.42},{"date":"2026-09-21","iv":99.35},{"date":"2026-09-22","iv":115.3},{"date":"2026-09-23","iv":127.3},{"date":"2026-09-24","iv":152.0},{"date":"2026-09-25","iv":121.4},{"date":"2026-09-28","iv":111.6},{"date":"2026-09-29","iv":127.4},{"date":"2026-09-30","iv":123.6},{"date":"2026-10-01","iv":108.1},{"date":"2026-10-02","iv":166.4}]}}