{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"MLSS","summary":{"name":"MLSS","price":0.38,"total_oi":210,"call_oi":208,"put_oi":2,"pc_ratio":0.01,"net_gex":20.97,"avg_iv":1717.4,"iv_rank":80.8,"iv_52w_high":2092.7,"iv_52w_low":140.73,"gamma_flip":null,"max_pain":0.5},"features":{"symbol":"MLSS","price":0.38,"total_oi":210,"analysis_coverage":0.5556,"avg_iv_pct":1717.4,"iv_rank":80.8,"iv_52w_high_pct":2092.7,"iv_52w_low_pct":140.73,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.01,"put_call_oi_front_ratio":0.041,"put_call_volume_front_ratio":0.0,"option_volume":3,"volume_oi_ratio":0.014286,"net_delta_normalized":0.76081,"dealer_delta_normalized":-0.76081,"gex_per_100k_oi":9985.714286,"vanna_per_100k_oi":952.380952,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":null,"gamma_flip_distance_pct":null,"max_pain_distance_pct":31.578947,"peak_call_distance_pct":31.578947,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":0.5,"call_gex":21.08,"put_gex":0.0,"net_gex":21.08,"call_oi":117,"put_oi":0},{"strike":1.0,"call_gex":0.0,"put_gex":-0.05,"net_gex":-0.05,"call_oi":69,"put_oi":1},{"strike":2.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":22,"put_oi":0},{"strike":7.5,"call_gex":0.0,"put_gex":-0.06,"net_gex":-0.06,"call_oi":0,"put_oi":1}],"pain_by_strike":[{"strike":0.5,"call_value":0,"put_value":7.5,"total_value":7.5},{"strike":1.0,"call_value":58.5,"put_value":6.5,"total_value":65.0},{"strike":2.0,"call_value":244.5,"put_value":5.5,"total_value":250.0},{"strike":7.5,"call_value":1388.5,"put_value":0,"total_value":1388.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":239.0,"strike":1.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":106.7,"strike":0.5}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":49,"put_oi":2,"total_oi":51,"pc_ratio":0.041,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":159,"put_oi":0,"total_oi":159,"pc_ratio":0.0,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":0.5,"call_delta_oi":7055.0,"put_delta_oi":0,"dealer_delta":-7055.0,"call_oi":117,"put_oi":0},{"strike":1.0,"call_delta_oi":6899.0,"put_delta_oi":-97.0,"dealer_delta":-6802.0,"call_oi":69,"put_oi":1},{"strike":2.0,"call_delta_oi":2200.0,"put_delta_oi":0,"dealer_delta":-2200.0,"call_oi":22,"put_oi":0},{"strike":7.5,"call_delta_oi":0,"put_delta_oi":-80.0,"dealer_delta":80.0,"call_oi":0,"put_oi":1}],"net_dealer_delta":-15977.0,"total_call_delta":16154.0,"total_put_delta":-177.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":0.5,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":81,"put_oi":0},{"strike":1.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":56,"put_oi":0}],"net_vanna":2.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0,"interpretation":"neutral"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":4899.0,"put_delta":-177.0,"net_delta":4722.0,"call_oi":49,"put_oi":2,"total_oi":51,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":11255.0,"put_delta":0,"net_delta":11255.0,"call_oi":159,"put_oi":0,"total_oi":159,"total_volume":3,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":0.5,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":117,"put_oi":0,"total_oi":117,"bias":"bullish"},{"strike":1.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":69,"put_oi":1,"total_oi":70,"bias":"neutral"},{"strike":2.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":0,"total_oi":22,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"}],"underlying_price":0.3779999911785126,"peak_call_strike":0.5,"peak_put_strike":null,"total_call_volume":3,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[],"y":[],"z":[],"levels":[]},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":279.88},{"date":"2026-09-15","iv":149.78},{"date":"2026-09-16","iv":267.8},{"date":"2026-09-18","iv":189.94},{"date":"2026-09-21","iv":140.73},{"date":"2026-09-22","iv":1277.3},{"date":"2026-09-23","iv":1304.2},{"date":"2026-09-24","iv":1778.9},{"date":"2026-09-25","iv":1682.1},{"date":"2026-09-28","iv":1327.3},{"date":"2026-09-29","iv":1868.6},{"date":"2026-09-30","iv":1596.5},{"date":"2026-10-01","iv":2092.7},{"date":"2026-10-02","iv":1717.4}]}}