{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"MLR","summary":{"name":"MLR","price":54.39,"total_oi":96,"call_oi":87,"put_oi":9,"pc_ratio":0.103,"net_gex":10700.19,"avg_iv":44.3,"iv_rank":5.4,"iv_52w_high":98.42,"iv_52w_low":41.2,"gamma_flip":null,"max_pain":45.0},"features":{"symbol":"MLR","price":54.39,"total_oi":96,"analysis_coverage":0.7778,"avg_iv_pct":44.3,"iv_rank":5.4,"iv_52w_high_pct":98.42,"iv_52w_low_pct":41.2,"front_dte":49,"front_atm_iv_pct":39.9294,"back_atm_iv_pct":39.9294,"term_premium_pp":0.0,"expected_move_front_pct":14.63,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.103,"put_call_oi_front_ratio":0.0,"put_call_volume_front_ratio":0.0,"option_volume":1,"volume_oi_ratio":0.010417,"net_delta_normalized":0.475053,"dealer_delta_normalized":-0.470208,"gex_per_100k_oi":11146031.25,"vanna_per_100k_oi":-0.0,"charm_per_100k_oi":-752083.333333,"weekend_delta_shift_per_100k_oi":-2257291.666667,"iv_surface_range_pp":6.3,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-17.264203,"peak_call_distance_pct":null,"peak_put_distance_pct":-8.071337},"analyses":{"gamma_walls":[{"strike":35.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":45.0,"call_gex":557.5,"put_gex":-339.3,"net_gex":218.19,"call_oi":10,"put_oi":7},{"strike":50.0,"call_gex":232.82,"put_gex":-87.09,"net_gex":145.73,"call_oi":2,"put_oi":1},{"strike":55.0,"call_gex":10045.14,"put_gex":-149.86,"net_gex":9895.28,"call_oi":69,"put_oi":1},{"strike":60.0,"call_gex":296.6,"put_gex":0.0,"net_gex":296.6,"call_oi":3,"put_oi":0},{"strike":65.0,"call_gex":144.39,"put_gex":0.0,"net_gex":144.39,"call_oi":2,"put_oi":0}],"pain_by_strike":[{"strike":35.0,"call_value":0,"put_value":105.0,"total_value":105.0},{"strike":45.0,"call_value":10.0,"put_value":15.0,"total_value":25.0},{"strike":50.0,"call_value":65.0,"put_value":5.0,"total_value":70.0},{"strike":55.0,"call_value":130.0,"put_value":0.0,"total_value":130.0},{"strike":60.0,"call_value":540.0,"put_value":0.0,"total_value":540.0},{"strike":65.0,"call_value":965.0,"put_value":0,"total_value":965.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":39.4,"strike":50.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":39.9,"strike":55.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":33.7,"strike":55.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":109.6,"strike":60.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":56.1,"strike":60.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":57.8,"strike":65.0}],"term_structure":[{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":2,"total_oi":54},{"expiration":"12/18/2026","dte":77,"iv":0.5953,"contract_count":3,"total_oi":16},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":1,"total_oi":3}],"expected_move":[{"expiration":"11/20/2026","dte":49,"expected_move_1std":14.63,"expected_move_2std":29.26,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":15.48,"expected_move_2std":30.96,"contract_count":1},{"expiration":"03/19/2027","dte":168,"expected_move_1std":23.01,"expected_move_2std":46.03,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":2,"put_oi":0,"total_oi":2,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":54,"put_oi":1,"total_oi":55,"pc_ratio":0.019,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":18,"put_oi":1,"total_oi":19,"pc_ratio":0.056,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":13,"put_oi":7,"total_oi":20,"pc_ratio":0.538,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":45.0,"call_delta_oi":845.0,"put_delta_oi":-147.0,"dealer_delta":-698.0,"call_oi":10,"put_oi":7},{"strike":50.0,"call_delta_oi":153.0,"put_delta_oi":-29.0,"dealer_delta":-123.0,"call_oi":2,"put_oi":1},{"strike":55.0,"call_delta_oi":3572.0,"put_delta_oi":-49.0,"dealer_delta":-3523.0,"call_oi":69,"put_oi":1},{"strike":60.0,"call_delta_oi":108.0,"put_delta_oi":0,"dealer_delta":-108.0,"call_oi":3,"put_oi":0},{"strike":65.0,"call_delta_oi":61.0,"put_delta_oi":0,"dealer_delta":-61.0,"call_oi":2,"put_oi":0}],"net_dealer_delta":-4514.0,"total_call_delta":4738.0,"total_put_delta":-225.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"data":[{"strike":55.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5136,"put_delta":0,"call_gamma":0.050602,"put_gamma":0,"call_theta":-0.0356,"put_theta":0,"call_vega":0.0786,"put_vega":0,"call_oi":53,"put_oi":0}],"strikes":[55.0],"dtes":[49]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":55.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":53,"put_oi":0}],"net_vanna":-0.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":55.0,"call_charm":-722.0,"put_charm":0,"net_charm":-722.0,"call_oi":53,"put_oi":0}],"net_charm":-722.0,"weekend_delta_shift":-2167.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":72.0,"put_delta":0,"net_delta":72.0,"call_oi":2,"put_oi":0,"total_oi":2,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":2758.0,"put_delta":-49.0,"net_delta":2709.0,"call_oi":54,"put_oi":1,"total_oi":55,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":896.0,"put_delta":-29.0,"net_delta":866.0,"call_oi":17,"put_oi":1,"total_oi":18,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":1013.0,"put_delta":-147.0,"net_delta":866.0,"call_oi":13,"put_oi":7,"total_oi":20,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":7,"total_oi":17,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"bearish"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":69,"put_oi":1,"total_oi":70,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"}],"underlying_price":54.38999938964844,"peak_call_strike":null,"peak_put_strike":50.0,"total_call_volume":0,"total_put_volume":1,"volume_pc_ratio":0},"iv_contours":{"x":[1.01],"y":[49,77],"z":[[39.95],[33.7]],"levels":[33.7,34.3,35.0,35.6,36.2,36.8,37.5,38.1,38.7,39.3,40.0],"min_iv":33.7,"max_iv":40.0},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":75.37},{"date":"2026-09-15","iv":86.23},{"date":"2026-09-16","iv":98.42},{"date":"2026-09-17","iv":71.96},{"date":"2026-09-18","iv":44.83},{"date":"2026-09-21","iv":45.62},{"date":"2026-09-22","iv":44.5},{"date":"2026-09-23","iv":45.7},{"date":"2026-09-24","iv":45.4},{"date":"2026-09-25","iv":47.0},{"date":"2026-09-28","iv":41.2},{"date":"2026-09-29","iv":50.7},{"date":"2026-09-30","iv":50.8},{"date":"2026-10-01","iv":50.1},{"date":"2026-10-02","iv":44.3}]}}