{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"MLPX","summary":{"name":"MLPX","price":71.07,"total_oi":1228,"call_oi":400,"put_oi":828,"pc_ratio":2.07,"net_gex":7782.02,"avg_iv":32.0,"iv_rank":17.4,"iv_52w_high":69.06,"iv_52w_low":24.2,"gamma_flip":72.88,"max_pain":90.0},"features":{"symbol":"MLPX","price":71.07,"total_oi":1228,"analysis_coverage":0.8889,"avg_iv_pct":32.0,"iv_rank":17.4,"iv_52w_high_pct":69.06,"iv_52w_low_pct":24.2,"front_dte":14,"front_atm_iv_pct":30.1766,"back_atm_iv_pct":24.3998,"term_premium_pp":5.7768,"expected_move_front_pct":5.91,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":17.78,"risk_reversal_30d_pp":17.78,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":2.07,"put_call_oi_front_ratio":2.688,"put_call_volume_front_ratio":0.0,"option_volume":16,"volume_oi_ratio":0.013029,"net_delta_normalized":-0.290725,"dealer_delta_normalized":0.290489,"gex_per_100k_oi":633714.983713,"vanna_per_100k_oi":-3013.029316,"charm_per_100k_oi":83387.62215,"weekend_delta_shift_per_100k_oi":250162.86645,"iv_surface_range_pp":38.8,"gamma_flip_distance_pct":2.546785,"max_pain_distance_pct":26.635711,"peak_call_distance_pct":5.529759,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":50.0,"call_gex":0.0,"put_gex":-24.3,"net_gex":-24.3,"call_oi":0,"put_oi":1},{"strike":55.0,"call_gex":0.0,"put_gex":-257.89,"net_gex":-257.89,"call_oi":1,"put_oi":5},{"strike":59.0,"call_gex":0.0,"put_gex":-2630.88,"net_gex":-2630.88,"call_oi":0,"put_oi":34},{"strike":60.0,"call_gex":0.0,"put_gex":-412.61,"net_gex":-412.61,"call_oi":0,"put_oi":5},{"strike":61.0,"call_gex":0.0,"put_gex":-97.55,"net_gex":-97.55,"call_oi":0,"put_oi":1},{"strike":62.0,"call_gex":0.0,"put_gex":-548.33,"net_gex":-548.33,"call_oi":0,"put_oi":5},{"strike":63.0,"call_gex":0.0,"put_gex":-495.46,"net_gex":-495.46,"call_oi":0,"put_oi":4},{"strike":64.0,"call_gex":0.0,"put_gex":-10915.9,"net_gex":-10915.9,"call_oi":0,"put_oi":73},{"strike":65.0,"call_gex":0.0,"put_gex":-128.91,"net_gex":-128.91,"call_oi":0,"put_oi":1},{"strike":66.0,"call_gex":0.0,"put_gex":-4355.0,"net_gex":-4355.0,"call_oi":0,"put_oi":21},{"strike":67.0,"call_gex":0.0,"put_gex":-187.16,"net_gex":-187.16,"call_oi":0,"put_oi":1},{"strike":68.0,"call_gex":0.0,"put_gex":-198.69,"net_gex":-198.69,"call_oi":0,"put_oi":1},{"strike":69.0,"call_gex":3070.12,"put_gex":-4527.65,"net_gex":-1457.53,"call_oi":7,"put_oi":10},{"strike":70.0,"call_gex":1296.17,"put_gex":-5286.36,"net_gex":-3990.2,"call_oi":3,"put_oi":24},{"strike":71.0,"call_gex":5382.53,"put_gex":-6334.99,"net_gex":-952.46,"call_oi":6,"put_oi":18},{"strike":72.0,"call_gex":2781.48,"put_gex":-1307.33,"net_gex":1474.16,"call_oi":6,"put_oi":3},{"strike":73.0,"call_gex":31351.23,"put_gex":-2617.76,"net_gex":28733.47,"call_oi":122,"put_oi":8},{"strike":74.0,"call_gex":21887.25,"put_gex":-3102.66,"net_gex":18784.59,"call_oi":61,"put_oi":10},{"strike":75.0,"call_gex":19267.49,"put_gex":0.0,"net_gex":19267.49,"call_oi":66,"put_oi":0},{"strike":76.0,"call_gex":4242.72,"put_gex":-8229.01,"net_gex":-3986.29,"call_oi":17,"put_oi":58},{"strike":77.0,"call_gex":1080.36,"put_gex":-582.89,"net_gex":497.47,"call_oi":5,"put_oi":4},{"strike":78.0,"call_gex":3329.56,"put_gex":-123.54,"net_gex":3206.02,"call_oi":17,"put_oi":1},{"strike":79.0,"call_gex":4626.3,"put_gex":-1195.88,"net_gex":3430.42,"call_oi":25,"put_oi":10},{"strike":80.0,"call_gex":1404.25,"put_gex":0.0,"net_gex":1404.25,"call_oi":9,"put_oi":0},{"strike":81.0,"call_gex":297.86,"put_gex":0.0,"net_gex":297.86,"call_oi":2,"put_oi":0},{"strike":83.0,"call_gex":0.0,"put_gex":-2986.68,"net_gex":-2986.68,"call_oi":0,"put_oi":28},{"strike":84.0,"call_gex":116.95,"put_gex":0.0,"net_gex":116.95,"call_oi":1,"put_oi":0},{"strike":85.0,"call_gex":5129.82,"put_gex":-3094.45,"net_gex":2035.38,"call_oi":46,"put_oi":30},{"strike":86.0,"call_gex":326.87,"put_gex":0.0,"net_gex":326.87,"call_oi":3,"put_oi":0},{"strike":88.0,"call_gex":0.0,"put_gex":-264.42,"net_gex":-264.42,"call_oi":0,"put_oi":3},{"strike":90.0,"call_gex":0.0,"put_gex":-33086.31,"net_gex":-33086.31,"call_oi":0,"put_oi":398},{"strike":95.0,"call_gex":157.57,"put_gex":-4973.9,"net_gex":-4816.33,"call_oi":3,"put_oi":71}],"pain_by_strike":[{"strike":50.0,"call_value":0,"put_value":26587.0,"total_value":26587.0},{"strike":55.0,"call_value":0.0,"put_value":22452.0,"total_value":22452.0},{"strike":59.0,"call_value":4.0,"put_value":19164.0,"total_value":19168.0},{"strike":60.0,"call_value":5.0,"put_value":18376.0,"total_value":18381.0},{"strike":61.0,"call_value":6.0,"put_value":17593.0,"total_value":17599.0},{"strike":62.0,"call_value":7.0,"put_value":16811.0,"total_value":16818.0},{"strike":63.0,"call_value":8.0,"put_value":16034.0,"total_value":16042.0},{"strike":64.0,"call_value":9.0,"put_value":15261.0,"total_value":15270.0},{"strike":65.0,"call_value":10.0,"put_value":14561.0,"total_value":14571.0},{"strike":66.0,"call_value":11.0,"put_value":13862.0,"total_value":13873.0},{"strike":67.0,"call_value":12.0,"put_value":13184.0,"total_value":13196.0},{"strike":68.0,"call_value":13.0,"put_value":12507.0,"total_value":12520.0},{"strike":69.0,"call_value":14.0,"put_value":11831.0,"total_value":11845.0},{"strike":70.0,"call_value":22.0,"put_value":11165.0,"total_value":11187.0},{"strike":71.0,"call_value":33.0,"put_value":10523.0,"total_value":10556.0},{"strike":72.0,"call_value":50.0,"put_value":9899.0,"total_value":9949.0},{"strike":73.0,"call_value":73.0,"put_value":9278.0,"total_value":9351.0},{"strike":74.0,"call_value":218.0,"put_value":8665.0,"total_value":8883.0},{"strike":75.0,"call_value":424.0,"put_value":8062.0,"total_value":8486.0},{"strike":76.0,"call_value":696.0,"put_value":7459.0,"total_value":8155.0},{"strike":77.0,"call_value":985.0,"put_value":6914.0,"total_value":7899.0},{"strike":78.0,"call_value":1279.0,"put_value":6373.0,"total_value":7652.0},{"strike":79.0,"call_value":1590.0,"put_value":5833.0,"total_value":7423.0},{"strike":80.0,"call_value":1926.0,"put_value":5303.0,"total_value":7229.0},{"strike":81.0,"call_value":2271.0,"put_value":4773.0,"total_value":7044.0},{"strike":83.0,"call_value":2965.0,"put_value":3713.0,"total_value":6678.0},{"strike":84.0,"call_value":3312.0,"put_value":3211.0,"total_value":6523.0},{"strike":85.0,"call_value":3660.0,"put_value":2709.0,"total_value":6369.0},{"strike":86.0,"call_value":4054.0,"put_value":2237.0,"total_value":6291.0},{"strike":88.0,"call_value":4848.0,"put_value":1293.0,"total_value":6141.0},{"strike":90.0,"call_value":5642.0,"put_value":355.0,"total_value":5997.0},{"strike":95.0,"call_value":7627.0,"put_value":0,"total_value":7627.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":64.7,"strike":57.4},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":48.5,"strike":64.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":30.1,"strike":63.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":35.1,"strike":67.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":23.0,"strike":67.5},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":26.5,"strike":71.33},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":15.3,"strike":72.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":18.9,"strike":70.8},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":39.6,"strike":74.67},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":27.4,"strike":73.67},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":15.9,"strike":74.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":67.6,"strike":78.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":23.6,"strike":77.75},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":76.9,"strike":80.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":35.6,"strike":85.71}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":14,"total_oi":171},{"expiration":"11/20/2026","dte":49,"iv":0.206,"contract_count":4,"total_oi":32},{"expiration":"12/18/2026","dte":77,"iv":0.0,"contract_count":16,"total_oi":77},{"expiration":"03/19/2027","dte":168,"iv":0.0522,"contract_count":13,"total_oi":263}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.91,"expected_move_2std":11.82,"contract_count":7},{"expiration":"11/20/2026","dte":49,"expected_move_1std":8.94,"expected_move_2std":17.88,"contract_count":4},{"expiration":"12/18/2026","dte":77,"expected_move_1std":8.16,"expected_move_2std":16.31,"contract_count":9},{"expiration":"03/19/2027","dte":168,"expected_move_1std":12.64,"expected_move_2std":25.29,"contract_count":6}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":48,"put_oi":129,"total_oi":177,"pc_ratio":2.688,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":26,"put_oi":6,"total_oi":32,"pc_ratio":0.231,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":76,"put_oi":363,"total_oi":439,"pc_ratio":4.776,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":250,"put_oi":330,"total_oi":580,"pc_ratio":1.32,"pc_ratio_volume":0.0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":50.0,"call_delta_oi":0,"put_delta_oi":-20.0,"dealer_delta":20.0,"call_oi":0,"put_oi":1},{"strike":55.0,"call_delta_oi":0,"put_delta_oi":-39.0,"dealer_delta":39.0,"call_oi":0,"put_oi":5},{"strike":59.0,"call_delta_oi":0,"put_delta_oi":-353.0,"dealer_delta":353.0,"call_oi":0,"put_oi":34},{"strike":60.0,"call_delta_oi":0,"put_delta_oi":-67.0,"dealer_delta":67.0,"call_oi":0,"put_oi":5},{"strike":61.0,"call_delta_oi":0,"put_delta_oi":-13.0,"dealer_delta":13.0,"call_oi":0,"put_oi":1},{"strike":62.0,"call_delta_oi":0,"put_delta_oi":-69.0,"dealer_delta":69.0,"call_oi":0,"put_oi":5},{"strike":63.0,"call_delta_oi":0,"put_delta_oi":-62.0,"dealer_delta":62.0,"call_oi":0,"put_oi":4},{"strike":64.0,"call_delta_oi":0,"put_delta_oi":-831.0,"dealer_delta":831.0,"call_oi":0,"put_oi":73},{"strike":65.0,"call_delta_oi":0,"put_delta_oi":-23.0,"dealer_delta":23.0,"call_oi":0,"put_oi":1},{"strike":66.0,"call_delta_oi":0,"put_delta_oi":-383.0,"dealer_delta":383.0,"call_oi":0,"put_oi":21},{"strike":67.0,"call_delta_oi":0,"put_delta_oi":-27.0,"dealer_delta":27.0,"call_oi":0,"put_oi":1},{"strike":68.0,"call_delta_oi":0,"put_delta_oi":-32.0,"dealer_delta":32.0,"call_oi":0,"put_oi":1},{"strike":69.0,"call_delta_oi":586.0,"put_delta_oi":-264.0,"dealer_delta":-322.0,"call_oi":7,"put_oi":10},{"strike":70.0,"call_delta_oi":207.0,"put_delta_oi":-953.0,"dealer_delta":746.0,"call_oi":3,"put_oi":24},{"strike":71.0,"call_delta_oi":328.0,"put_delta_oi":-814.0,"dealer_delta":487.0,"call_oi":6,"put_oi":18},{"strike":72.0,"call_delta_oi":290.0,"put_delta_oi":-167.0,"dealer_delta":-122.0,"call_oi":6,"put_oi":3},{"strike":73.0,"call_delta_oi":6031.0,"put_delta_oi":-477.0,"dealer_delta":-5554.0,"call_oi":122,"put_oi":8},{"strike":74.0,"call_delta_oi":2020.0,"put_delta_oi":-662.0,"dealer_delta":-1358.0,"call_oi":61,"put_oi":10},{"strike":75.0,"call_delta_oi":2351.0,"put_delta_oi":0,"dealer_delta":-2351.0,"call_oi":66,"put_oi":0},{"strike":76.0,"call_delta_oi":480.0,"put_delta_oi":-3273.0,"dealer_delta":2793.0,"call_oi":17,"put_oi":58},{"strike":77.0,"call_delta_oi":126.0,"put_delta_oi":-241.0,"dealer_delta":116.0,"call_oi":5,"put_oi":4},{"strike":78.0,"call_delta_oi":387.0,"put_delta_oi":-59.0,"dealer_delta":-329.0,"call_oi":17,"put_oi":1},{"strike":79.0,"call_delta_oi":424.0,"put_delta_oi":-603.0,"dealer_delta":180.0,"call_oi":25,"put_oi":10},{"strike":80.0,"call_delta_oi":175.0,"put_delta_oi":0,"dealer_delta":-175.0,"call_oi":9,"put_oi":0},{"strike":81.0,"call_delta_oi":31.0,"put_delta_oi":0,"dealer_delta":-31.0,"call_oi":2,"put_oi":0},{"strike":83.0,"call_delta_oi":0,"put_delta_oi":-1879.0,"dealer_delta":1879.0,"call_oi":0,"put_oi":28},{"strike":84.0,"call_delta_oi":16.0,"put_delta_oi":0,"dealer_delta":-16.0,"call_oi":1,"put_oi":0},{"strike":85.0,"call_delta_oi":580.0,"put_delta_oi":-2234.0,"dealer_delta":1654.0,"call_oi":46,"put_oi":30},{"strike":86.0,"call_delta_oi":52.0,"put_delta_oi":0,"dealer_delta":-52.0,"call_oi":3,"put_oi":0},{"strike":88.0,"call_delta_oi":0,"put_delta_oi":-215.0,"dealer_delta":215.0,"call_oi":0,"put_oi":3},{"strike":90.0,"call_delta_oi":0,"put_delta_oi":-30661.0,"dealer_delta":30661.0,"call_oi":0,"put_oi":398},{"strike":95.0,"call_delta_oi":21.0,"put_delta_oi":-5355.0,"dealer_delta":5334.0,"call_oi":3,"put_oi":71}],"net_dealer_delta":35672.0,"total_call_delta":14105.0,"total_put_delta":-49777.0,"bias":"neutral"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":71.06999969482422,"strikes":[{"strike":73.0,"moneyness":1.0272,"type":"call","iv":0.1653,"delta":0.4961,"oi":120},{"strike":90.0,"moneyness":1.2664,"type":"put","iv":0.4252,"delta":-0.7289,"oi":149}]},{"expiration":"12/18/2026","underlying_price":71.06999969482422,"strikes":[{"strike":90.0,"moneyness":1.2664,"type":"put","iv":0.5272,"delta":-0.7952,"oi":249}]}],"greeks_heatmap":{"data":[{"strike":64.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1138,"call_gamma":0,"put_gamma":0.029605,"call_theta":0,"put_theta":-0.0473,"call_vega":0,"put_vega":0.0258,"call_oi":0,"put_oi":73},{"strike":90.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.7952,"call_gamma":0,"put_gamma":0.016609,"call_theta":0,"put_theta":-0.023,"call_vega":0,"put_vega":0.0921,"call_oi":0,"put_oi":249}],"strikes":[64.0,90.0],"dtes":[14,77]},"risk_reversal":[{"expiration":"03/19/2027","dte":168,"risk_reversal":17.78,"put_25d_iv":31.69,"call_25d_iv":13.91,"put_25d_strike":76.0,"call_25d_strike":75.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":64.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":73},{"strike":73.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":120,"put_oi":0},{"strike":75.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":58,"put_oi":0},{"strike":76.0,"call_vanna":0,"put_vanna":-1.0,"net_vanna":-1.0,"call_oi":0,"put_oi":53},{"strike":90.0,"call_vanna":0,"put_vanna":-34.0,"net_vanna":-34.0,"call_oi":0,"put_oi":398},{"strike":95.0,"call_vanna":0,"put_vanna":-8.0,"net_vanna":-8.0,"call_oi":0,"put_oi":71}],"net_vanna":-37.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":64.0,"call_charm":0,"put_charm":1024.0,"net_charm":1024.0,"call_oi":0,"put_oi":73}],"net_charm":1024.0,"weekend_delta_shift":3072.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":1336.0,"put_delta":-3177.0,"net_delta":-1841.0,"call_oi":48,"put_oi":129,"total_oi":177,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":813.0,"put_delta":-341.0,"net_delta":472.0,"call_oi":26,"put_oi":6,"total_oi":32,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":2277.0,"put_delta":-23902.0,"net_delta":-21625.0,"call_oi":76,"put_oi":363,"total_oi":439,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":9679.0,"put_delta":-22357.0,"net_delta":-12678.0,"call_oi":249,"put_oi":330,"total_oi":579,"total_volume":16,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":5,"total_oi":6,"bias":"neutral"},{"strike":59.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":34,"total_oi":34,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":61.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":62.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":63.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":64.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":73,"total_oi":73,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":66.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":21,"total_oi":21,"bias":"neutral"},{"strike":67.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":68.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":69.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":10,"total_oi":17,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":24,"total_oi":27,"bias":"neutral"},{"strike":71.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":18,"total_oi":24,"bias":"neutral"},{"strike":72.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":3,"total_oi":9,"bias":"neutral"},{"strike":73.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":122,"put_oi":8,"total_oi":130,"bias":"neutral"},{"strike":74.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":61,"put_oi":10,"total_oi":71,"bias":"neutral"},{"strike":75.0,"call_volume":16,"put_volume":0,"total_volume":16,"call_oi":66,"put_oi":0,"total_oi":66,"bias":"bullish"},{"strike":76.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":58,"total_oi":75,"bias":"neutral"},{"strike":77.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":4,"total_oi":9,"bias":"neutral"},{"strike":78.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":1,"total_oi":18,"bias":"neutral"},{"strike":79.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":10,"total_oi":35,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":81.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":83.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":28,"total_oi":28,"bias":"neutral"},{"strike":84.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":46,"put_oi":30,"total_oi":76,"bias":"neutral"},{"strike":86.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":88.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":398,"total_oi":398,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":71,"total_oi":74,"bias":"neutral"}],"underlying_price":71.06999969482422,"peak_call_strike":75.0,"peak_put_strike":null,"total_call_volume":16,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.83,0.9,0.93,0.98,1.03,1.04,1.05,1.07,1.11,1.17,1.2,1.27],"y":[14,49,77,168],"z":[[null,48.53,42.94,null,null,28.25,null,null,null,null,null,null],[null,null,null,null,null,16.76,null,null,null,null,null,null],[36.28,null,null,26.43,null,15.73,null,null,20.91,null,48.52,52.72],[null,null,null,null,16.53,17.16,13.91,31.69,null,35.63,19.42,42.52]],"levels":[13.9,17.8,21.7,25.6,29.4,33.3,37.2,41.1,45.0,48.8,52.7],"min_iv":13.9,"max_iv":52.7},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":52.93},{"date":"2026-09-15","iv":68.21},{"date":"2026-09-16","iv":69.06},{"date":"2026-09-17","iv":63.58},{"date":"2026-09-18","iv":48.66},{"date":"2026-09-21","iv":26.12},{"date":"2026-09-22","iv":26.2},{"date":"2026-09-23","iv":26.3},{"date":"2026-09-24","iv":24.2},{"date":"2026-09-25","iv":27.8},{"date":"2026-09-28","iv":28.2},{"date":"2026-09-29","iv":26.9},{"date":"2026-09-30","iv":29.7},{"date":"2026-10-01","iv":31.0},{"date":"2026-10-02","iv":32.0}]}}