{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"MLPA","summary":{"name":"MLPA","price":53.94,"total_oi":83,"call_oi":39,"put_oi":44,"pc_ratio":1.128,"net_gex":-3344.11,"avg_iv":24.1,"iv_rank":5.2,"iv_52w_high":62.68,"iv_52w_low":22.0,"gamma_flip":null,"max_pain":53.0},"features":{"symbol":"MLPA","price":53.94,"total_oi":83,"analysis_coverage":0.6667,"avg_iv_pct":24.1,"iv_rank":5.2,"iv_52w_high_pct":62.68,"iv_52w_low_pct":22.0,"front_dte":14,"front_atm_iv_pct":30.7382,"back_atm_iv_pct":20.0304,"term_premium_pp":10.7078,"expected_move_front_pct":6.02,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":1.128,"put_call_oi_front_ratio":3.1,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":-0.04358,"dealer_delta_normalized":0.04253,"gex_per_100k_oi":-4029048.192771,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":0.0,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-1.742677,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":50.0,"call_gex":0.0,"put_gex":-115.64,"net_gex":-115.64,"call_oi":2,"put_oi":1},{"strike":52.0,"call_gex":0.0,"put_gex":-857.41,"net_gex":-857.41,"call_oi":0,"put_oi":6},{"strike":53.0,"call_gex":0.0,"put_gex":-10207.01,"net_gex":-10207.01,"call_oi":0,"put_oi":35},{"strike":54.0,"call_gex":307.7,"put_gex":0.0,"net_gex":307.7,"call_oi":1,"put_oi":0},{"strike":55.0,"call_gex":2372.58,"put_gex":-422.65,"net_gex":1949.93,"call_oi":10,"put_oi":1},{"strike":56.0,"call_gex":2560.15,"put_gex":-164.28,"net_gex":2395.88,"call_oi":7,"put_oi":1},{"strike":57.0,"call_gex":190.34,"put_gex":0.0,"net_gex":190.34,"call_oi":1,"put_oi":0},{"strike":58.0,"call_gex":2992.1,"put_gex":0.0,"net_gex":2992.1,"call_oi":18,"put_oi":0}],"pain_by_strike":[{"strike":50.0,"call_value":0,"put_value":128.0,"total_value":128.0},{"strike":52.0,"call_value":4.0,"put_value":42.0,"total_value":46.0},{"strike":53.0,"call_value":6.0,"put_value":5.0,"total_value":11.0},{"strike":54.0,"call_value":8.0,"put_value":3.0,"total_value":11.0},{"strike":55.0,"call_value":11.0,"put_value":1.0,"total_value":12.0},{"strike":56.0,"call_value":24.0,"put_value":0.0,"total_value":24.0},{"strike":57.0,"call_value":44.0,"put_value":0.0,"total_value":44.0},{"strike":58.0,"call_value":65.0,"put_value":0,"total_value":65.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":31.2,"strike":51.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":30.8,"strike":54.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":17.2,"strike":54.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":20.8,"strike":56.33},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":55.0,"strike":58.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":25.6,"strike":58.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":3,"total_oi":39},{"expiration":"12/18/2026","dte":77,"iv":0.0756,"contract_count":9,"total_oi":37},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":2,"total_oi":5}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.02,"expected_move_2std":12.05,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":9.2,"expected_move_2std":18.4,"contract_count":6},{"expiration":"03/19/2027","dte":168,"expected_move_1std":14.33,"expected_move_2std":28.67,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":10,"put_oi":31,"total_oi":41,"pc_ratio":3.1,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":25,"put_oi":12,"total_oi":37,"pc_ratio":0.48,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":4,"put_oi":1,"total_oi":5,"pc_ratio":0.25,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":50.0,"call_delta_oi":0,"put_delta_oi":-26.0,"dealer_delta":26.0,"call_oi":0,"put_oi":1},{"strike":52.0,"call_delta_oi":0,"put_delta_oi":-205.0,"dealer_delta":205.0,"call_oi":0,"put_oi":6},{"strike":53.0,"call_delta_oi":0,"put_delta_oi":-1311.0,"dealer_delta":1311.0,"call_oi":0,"put_oi":35},{"strike":54.0,"call_delta_oi":56.0,"put_delta_oi":0,"dealer_delta":-56.0,"call_oi":1,"put_oi":0},{"strike":55.0,"call_delta_oi":487.0,"put_delta_oi":-64.0,"dealer_delta":-424.0,"call_oi":10,"put_oi":1},{"strike":56.0,"call_delta_oi":207.0,"put_delta_oi":-56.0,"dealer_delta":-151.0,"call_oi":7,"put_oi":1},{"strike":57.0,"call_delta_oi":35.0,"put_delta_oi":0,"dealer_delta":-35.0,"call_oi":1,"put_oi":0},{"strike":58.0,"call_delta_oi":524.0,"put_delta_oi":0,"dealer_delta":-524.0,"call_oi":18,"put_oi":0}],"net_dealer_delta":353.0,"total_call_delta":1309.0,"total_put_delta":-1662.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":211.0,"put_delta":-1194.0,"net_delta":-983.0,"call_oi":8,"put_oi":31,"total_oi":39,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":890.0,"put_delta":-434.0,"net_delta":456.0,"call_oi":25,"put_oi":12,"total_oi":37,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":209.0,"put_delta":-34.0,"net_delta":174.0,"call_oi":4,"put_oi":1,"total_oi":5,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"neutral"},{"strike":52.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":6,"total_oi":6,"bias":"neutral"},{"strike":53.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":35,"total_oi":35,"bias":"neutral"},{"strike":54.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":1,"total_oi":11,"bias":"neutral"},{"strike":56.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":1,"total_oi":8,"bias":"neutral"},{"strike":57.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":58.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":0,"total_oi":18,"bias":"neutral"}],"underlying_price":53.939998626708984,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.98],"y":[14],"z":[[36.14]],"levels":[36.1,36.1,36.1,36.1,36.1,36.1,36.1,36.1,36.1,36.1,36.1],"min_iv":36.1,"max_iv":36.1},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":48.79},{"date":"2026-09-15","iv":52.98},{"date":"2026-09-16","iv":62.68},{"date":"2026-09-17","iv":60.3},{"date":"2026-09-18","iv":50.9},{"date":"2026-09-21","iv":23.2},{"date":"2026-09-22","iv":22.3},{"date":"2026-09-23","iv":23.6},{"date":"2026-09-24","iv":23.3},{"date":"2026-09-25","iv":22.0},{"date":"2026-09-28","iv":24.4},{"date":"2026-09-29","iv":24.4},{"date":"2026-09-30","iv":22.0},{"date":"2026-10-01","iv":23.0},{"date":"2026-10-02","iv":24.1}]}}