{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"MLM","summary":{"name":"MLM","price":482.63,"total_oi":9136,"call_oi":6878,"put_oi":2258,"pc_ratio":0.328,"net_gex":3908592.17,"avg_iv":42.6,"iv_rank":31.1,"iv_52w_high":55.67,"iv_52w_low":36.7,"gamma_flip":295.99,"max_pain":500.0},"features":{"symbol":"MLM","price":482.63,"total_oi":9136,"analysis_coverage":1.0,"avg_iv_pct":42.6,"iv_rank":31.1,"iv_52w_high_pct":55.67,"iv_52w_low_pct":36.7,"front_dte":14,"front_atm_iv_pct":30.6361,"back_atm_iv_pct":31.8507,"term_premium_pp":-1.2146,"expected_move_front_pct":6.0,"straddle_front_pct":4.71,"straddle_30d_pct":4.71,"risk_reversal_front_pp":-1.16,"risk_reversal_30d_pp":-1.16,"butterfly_front_pp":-1.68,"butterfly_30d_pp":-1.68,"put_call_oi_ratio":0.328,"put_call_oi_front_ratio":0.158,"put_call_volume_front_ratio":0.0,"option_volume":121,"volume_oi_ratio":0.013244,"net_delta_normalized":0.097637,"dealer_delta_normalized":-0.097637,"gex_per_100k_oi":42782313.594571,"vanna_per_100k_oi":1707.530648,"charm_per_100k_oi":-3337040.28021,"weekend_delta_shift_per_100k_oi":-10011109.894921,"iv_surface_range_pp":51.1,"gamma_flip_distance_pct":-38.671446,"max_pain_distance_pct":3.59903,"peak_call_distance_pct":5.671011,"peak_put_distance_pct":13.958933},"analyses":{"gamma_walls":[{"strike":280.0,"call_gex":0.0,"put_gex":-216.41,"net_gex":-216.41,"call_oi":0,"put_oi":2},{"strike":290.0,"call_gex":247.36,"put_gex":-122.9,"net_gex":124.46,"call_oi":2,"put_oi":1},{"strike":300.0,"call_gex":280.37,"put_gex":-126.86,"net_gex":153.51,"call_oi":2,"put_oi":1},{"strike":310.0,"call_gex":328.57,"put_gex":0.0,"net_gex":328.57,"call_oi":2,"put_oi":0},{"strike":320.0,"call_gex":0.0,"put_gex":-108.54,"net_gex":-108.54,"call_oi":0,"put_oi":1},{"strike":330.0,"call_gex":0.0,"put_gex":-2697.2,"net_gex":-2697.2,"call_oi":0,"put_oi":15},{"strike":340.0,"call_gex":462.34,"put_gex":-4137.15,"net_gex":-3674.81,"call_oi":2,"put_oi":18},{"strike":350.0,"call_gex":2036.92,"put_gex":-6508.26,"net_gex":-4471.34,"call_oi":8,"put_oi":30},{"strike":360.0,"call_gex":0.0,"put_gex":-3940.23,"net_gex":-3940.23,"call_oi":0,"put_oi":14},{"strike":370.0,"call_gex":0.0,"put_gex":-10370.82,"net_gex":-10370.82,"call_oi":0,"put_oi":37},{"strike":380.0,"call_gex":0.0,"put_gex":-17363.52,"net_gex":-17363.52,"call_oi":0,"put_oi":50},{"strike":390.0,"call_gex":863.81,"put_gex":-9797.04,"net_gex":-8933.23,"call_oi":2,"put_oi":25},{"strike":400.0,"call_gex":181954.88,"put_gex":-24681.18,"net_gex":157273.69,"call_oi":405,"put_oi":52},{"strike":410.0,"call_gex":1214.24,"put_gex":-18610.64,"net_gex":-17396.4,"call_oi":2,"put_oi":33},{"strike":420.0,"call_gex":1450.22,"put_gex":-31948.99,"net_gex":-30498.77,"call_oi":2,"put_oi":45},{"strike":430.0,"call_gex":0.0,"put_gex":-22529.23,"net_gex":-22529.23,"call_oi":0,"put_oi":26},{"strike":440.0,"call_gex":864.17,"put_gex":-20782.55,"net_gex":-19918.38,"call_oi":1,"put_oi":20},{"strike":450.0,"call_gex":107465.93,"put_gex":-48126.8,"net_gex":59339.13,"call_oi":215,"put_oi":37},{"strike":460.0,"call_gex":19088.24,"put_gex":-63745.84,"net_gex":-44657.61,"call_oi":19,"put_oi":40},{"strike":470.0,"call_gex":499813.78,"put_gex":-195239.11,"net_gex":304574.67,"call_oi":193,"put_oi":81},{"strike":480.0,"call_gex":179524.0,"put_gex":-286458.02,"net_gex":-106934.02,"call_oi":68,"put_oi":223},{"strike":490.0,"call_gex":102621.07,"put_gex":-530256.52,"net_gex":-427635.45,"call_oi":61,"put_oi":373},{"strike":500.0,"call_gex":819580.79,"put_gex":-184546.99,"net_gex":635033.79,"call_oi":464,"put_oi":95},{"strike":510.0,"call_gex":126097.4,"put_gex":-53263.46,"net_gex":72833.94,"call_oi":88,"put_oi":32},{"strike":520.0,"call_gex":649100.97,"put_gex":-60635.19,"net_gex":588465.78,"call_oi":421,"put_oi":62},{"strike":530.0,"call_gex":345618.98,"put_gex":-146066.12,"net_gex":199552.87,"call_oi":304,"put_oi":133},{"strike":540.0,"call_gex":1262650.74,"put_gex":-308909.04,"net_gex":953741.7,"call_oi":1277,"put_oi":336},{"strike":550.0,"call_gex":1106906.86,"put_gex":-141509.87,"net_gex":965396.99,"call_oi":1106,"put_oi":147},{"strike":560.0,"call_gex":201635.18,"put_gex":-160157.96,"net_gex":41477.22,"call_oi":273,"put_oi":228},{"strike":570.0,"call_gex":36509.81,"put_gex":-63044.97,"net_gex":-26535.15,"call_oi":48,"put_oi":86},{"strike":580.0,"call_gex":57541.26,"put_gex":0.0,"net_gex":57541.26,"call_oi":89,"put_oi":0},{"strike":590.0,"call_gex":41174.94,"put_gex":0.0,"net_gex":41174.94,"call_oi":79,"put_oi":0},{"strike":600.0,"call_gex":122228.99,"put_gex":-5214.59,"net_gex":117014.4,"call_oi":271,"put_oi":10},{"strike":610.0,"call_gex":9897.47,"put_gex":-2033.69,"net_gex":7863.78,"call_oi":20,"put_oi":4},{"strike":620.0,"call_gex":70308.16,"put_gex":0.0,"net_gex":70308.16,"call_oi":254,"put_oi":0},{"strike":630.0,"call_gex":29647.87,"put_gex":-479.19,"net_gex":29168.68,"call_oi":65,"put_oi":1},{"strike":640.0,"call_gex":8138.92,"put_gex":0.0,"net_gex":8138.92,"call_oi":20,"put_oi":0},{"strike":650.0,"call_gex":32377.29,"put_gex":0.0,"net_gex":32377.29,"call_oi":88,"put_oi":0},{"strike":660.0,"call_gex":16399.59,"put_gex":0.0,"net_gex":16399.59,"call_oi":56,"put_oi":0},{"strike":670.0,"call_gex":13092.36,"put_gex":0.0,"net_gex":13092.36,"call_oi":40,"put_oi":0},{"strike":680.0,"call_gex":171499.17,"put_gex":0.0,"net_gex":171499.17,"call_oi":516,"put_oi":0},{"strike":690.0,"call_gex":1603.98,"put_gex":0.0,"net_gex":1603.98,"call_oi":8,"put_oi":0},{"strike":700.0,"call_gex":17488.96,"put_gex":0.0,"net_gex":17488.96,"call_oi":66,"put_oi":0},{"strike":710.0,"call_gex":43933.44,"put_gex":0.0,"net_gex":43933.44,"call_oi":116,"put_oi":0},{"strike":720.0,"call_gex":2168.54,"put_gex":0.0,"net_gex":2168.54,"call_oi":7,"put_oi":0},{"strike":730.0,"call_gex":8270.96,"put_gex":0.0,"net_gex":8270.96,"call_oi":37,"put_oi":0},{"strike":740.0,"call_gex":14472.23,"put_gex":0.0,"net_gex":14472.23,"call_oi":53,"put_oi":0},{"strike":750.0,"call_gex":4744.2,"put_gex":0.0,"net_gex":4744.2,"call_oi":18,"put_oi":0},{"strike":760.0,"call_gex":1716.43,"put_gex":0.0,"net_gex":1716.43,"call_oi":8,"put_oi":0},{"strike":770.0,"call_gex":1631.1,"put_gex":0.0,"net_gex":1631.1,"call_oi":7,"put_oi":0},{"strike":780.0,"call_gex":5601.89,"put_gex":0.0,"net_gex":5601.89,"call_oi":30,"put_oi":0},{"strike":800.0,"call_gex":10759.48,"put_gex":0.0,"net_gex":10759.48,"call_oi":57,"put_oi":0},{"strike":820.0,"call_gex":327.37,"put_gex":0.0,"net_gex":327.37,"call_oi":2,"put_oi":0},{"strike":860.0,"call_gex":192.23,"put_gex":0.0,"net_gex":192.23,"call_oi":1,"put_oi":0},{"strike":880.0,"call_gex":420.29,"put_gex":0.0,"net_gex":420.29,"call_oi":3,"put_oi":0},{"strike":900.0,"call_gex":267.28,"put_gex":0.0,"net_gex":267.28,"call_oi":2,"put_oi":0}],"pain_by_strike":[{"strike":280.0,"call_value":0,"put_value":489030.0,"total_value":489030.0},{"strike":290.0,"call_value":0.0,"put_value":466470.0,"total_value":466470.0},{"strike":300.0,"call_value":20.0,"put_value":443920.0,"total_value":443940.0},{"strike":310.0,"call_value":60.0,"put_value":421380.0,"total_value":421440.0},{"strike":320.0,"call_value":120.0,"put_value":398840.0,"total_value":398960.0},{"strike":330.0,"call_value":180.0,"put_value":376310.0,"total_value":376490.0},{"strike":340.0,"call_value":240.0,"put_value":353930.0,"total_value":354170.0},{"strike":350.0,"call_value":320.0,"put_value":331730.0,"total_value":332050.0},{"strike":360.0,"call_value":480.0,"put_value":309830.0,"total_value":310310.0},{"strike":370.0,"call_value":640.0,"put_value":288070.0,"total_value":288710.0},{"strike":380.0,"call_value":800.0,"put_value":266680.0,"total_value":267480.0},{"strike":390.0,"call_value":960.0,"put_value":245790.0,"total_value":246750.0},{"strike":400.0,"call_value":1140.0,"put_value":225150.0,"total_value":226290.0},{"strike":410.0,"call_value":5370.0,"put_value":205030.0,"total_value":210400.0},{"strike":420.0,"call_value":9620.0,"put_value":185240.0,"total_value":194860.0},{"strike":430.0,"call_value":13890.0,"put_value":165900.0,"total_value":179790.0},{"strike":440.0,"call_value":18160.0,"put_value":146820.0,"total_value":164980.0},{"strike":450.0,"call_value":22440.0,"put_value":127940.0,"total_value":150380.0},{"strike":460.0,"call_value":28870.0,"put_value":109430.0,"total_value":138300.0},{"strike":470.0,"call_value":35490.0,"put_value":91320.0,"total_value":126810.0},{"strike":480.0,"call_value":44040.0,"put_value":74020.0,"total_value":118060.0},{"strike":490.0,"call_value":53270.0,"put_value":58950.0,"total_value":112220.0},{"strike":500.0,"call_value":63110.0,"put_value":47610.0,"total_value":110720.0},{"strike":510.0,"call_value":77590.0,"put_value":37220.0,"total_value":114810.0},{"strike":520.0,"call_value":92950.0,"put_value":27150.0,"total_value":120100.0},{"strike":530.0,"call_value":112520.0,"put_value":17700.0,"total_value":130220.0},{"strike":540.0,"call_value":135130.0,"put_value":9580.0,"total_value":144710.0},{"strike":550.0,"call_value":170510.0,"put_value":4820.0,"total_value":175330.0},{"strike":560.0,"call_value":216950.0,"put_value":1530.0,"total_value":218480.0},{"strike":570.0,"call_value":266120.0,"put_value":520.0,"total_value":266640.0},{"strike":580.0,"call_value":315770.0,"put_value":370.0,"total_value":316140.0},{"strike":590.0,"call_value":366310.0,"put_value":220.0,"total_value":366530.0},{"strike":600.0,"call_value":417640.0,"put_value":70.0,"total_value":417710.0},{"strike":610.0,"call_value":471680.0,"put_value":20.0,"total_value":471700.0},{"strike":620.0,"call_value":525920.0,"put_value":10.0,"total_value":525930.0},{"strike":630.0,"call_value":582700.0,"put_value":0.0,"total_value":582700.0},{"strike":640.0,"call_value":640130.0,"put_value":0.0,"total_value":640130.0},{"strike":650.0,"call_value":697760.0,"put_value":0.0,"total_value":697760.0},{"strike":660.0,"call_value":756270.0,"put_value":0.0,"total_value":756270.0},{"strike":670.0,"call_value":815340.0,"put_value":0.0,"total_value":815340.0},{"strike":680.0,"call_value":874810.0,"put_value":0.0,"total_value":874810.0},{"strike":690.0,"call_value":939440.0,"put_value":0.0,"total_value":939440.0},{"strike":700.0,"call_value":1004150.0,"put_value":0.0,"total_value":1004150.0},{"strike":710.0,"call_value":1069520.0,"put_value":0.0,"total_value":1069520.0},{"strike":720.0,"call_value":1136050.0,"put_value":0.0,"total_value":1136050.0},{"strike":730.0,"call_value":1202650.0,"put_value":0.0,"total_value":1202650.0},{"strike":740.0,"call_value":1269620.0,"put_value":0.0,"total_value":1269620.0},{"strike":750.0,"call_value":1337120.0,"put_value":0.0,"total_value":1337120.0},{"strike":760.0,"call_value":1404800.0,"put_value":0.0,"total_value":1404800.0},{"strike":770.0,"call_value":1472560.0,"put_value":0.0,"total_value":1472560.0},{"strike":780.0,"call_value":1540390.0,"put_value":0.0,"total_value":1540390.0},{"strike":800.0,"call_value":1676650.0,"put_value":0.0,"total_value":1676650.0},{"strike":820.0,"call_value":1814050.0,"put_value":0.0,"total_value":1814050.0},{"strike":860.0,"call_value":2088930.0,"put_value":0.0,"total_value":2088930.0},{"strike":880.0,"call_value":2226390.0,"put_value":0.0,"total_value":2226390.0},{"strike":900.0,"call_value":2363910.0,"put_value":0,"total_value":2363910.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":76.1,"strike":383.33},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":39.0,"strike":392.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":36.3,"strike":373.08},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":41.8,"strike":435.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":33.5,"strike":435.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":32.6,"strike":435.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":33.7,"strike":462.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":33.3,"strike":460.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":31.6,"strike":460.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":30.3,"strike":485.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":31.4,"strike":486.67},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":30.7,"strike":485.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":30.5,"strike":505.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":31.1,"strike":505.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":30.0,"strike":505.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":36.0,"strike":530.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":30.1,"strike":530.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":29.6,"strike":530.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":100.0,"strike":655.22},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":57.6,"strike":678.71},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":34.7,"strike":637.14}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":18,"total_oi":1161},{"expiration":"11/20/2026","dte":49,"iv":0.4936,"contract_count":15,"total_oi":430},{"expiration":"01/15/2027","dte":105,"iv":0.2328,"contract_count":19,"total_oi":377},{"expiration":"04/16/2027","dte":196,"iv":0.0997,"contract_count":13,"total_oi":456},{"expiration":"12/17/2027","dte":441,"iv":0.0,"contract_count":18,"total_oi":506}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.0,"expected_move_2std":12.0,"contract_count":10},{"expiration":"11/20/2026","dte":49,"expected_move_1std":11.67,"expected_move_2std":23.34,"contract_count":7},{"expiration":"01/15/2027","dte":105,"expected_move_1std":16.46,"expected_move_2std":32.93,"contract_count":10},{"expiration":"04/16/2027","dte":196,"expected_move_1std":22.38,"expected_move_2std":44.76,"contract_count":8},{"expiration":"12/17/2027","dte":441,"expected_move_1std":33.04,"expected_move_2std":66.09,"contract_count":10}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1570,"put_oi":248,"total_oi":1818,"pc_ratio":0.158,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":774,"put_oi":724,"total_oi":1498,"pc_ratio":0.935,"pc_ratio_volume":0.308,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":3102,"put_oi":549,"total_oi":3651,"pc_ratio":0.177,"pc_ratio_volume":0.889,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":178,"put_oi":415,"total_oi":593,"pc_ratio":2.331,"pc_ratio_volume":1.667,"sentiment":"bearish"},{"expiration":"12/17/2027","dte":441,"call_oi":1254,"put_oi":322,"total_oi":1576,"pc_ratio":0.257,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":280.0,"call_delta_oi":0,"put_delta_oi":-7.0,"dealer_delta":7.0,"call_oi":0,"put_oi":2},{"strike":290.0,"call_delta_oi":191.0,"put_delta_oi":-4.0,"dealer_delta":-186.0,"call_oi":2,"put_oi":1},{"strike":300.0,"call_delta_oi":190.0,"put_delta_oi":-4.0,"dealer_delta":-186.0,"call_oi":2,"put_oi":1},{"strike":310.0,"call_delta_oi":187.0,"put_delta_oi":0,"dealer_delta":-187.0,"call_oi":2,"put_oi":0},{"strike":320.0,"call_delta_oi":0,"put_delta_oi":-2.0,"dealer_delta":2.0,"call_oi":0,"put_oi":1},{"strike":330.0,"call_delta_oi":0,"put_delta_oi":-80.0,"dealer_delta":80.0,"call_oi":0,"put_oi":15},{"strike":340.0,"call_delta_oi":180.0,"put_delta_oi":-142.0,"dealer_delta":-39.0,"call_oi":2,"put_oi":18},{"strike":350.0,"call_delta_oi":716.0,"put_delta_oi":-170.0,"dealer_delta":-546.0,"call_oi":8,"put_oi":30},{"strike":360.0,"call_delta_oi":0,"put_delta_oi":-104.0,"dealer_delta":104.0,"call_oi":0,"put_oi":14},{"strike":370.0,"call_delta_oi":0,"put_delta_oi":-299.0,"dealer_delta":299.0,"call_oi":0,"put_oi":37},{"strike":380.0,"call_delta_oi":0,"put_delta_oi":-475.0,"dealer_delta":475.0,"call_oi":0,"put_oi":50},{"strike":390.0,"call_delta_oi":183.0,"put_delta_oi":-188.0,"dealer_delta":5.0,"call_oi":2,"put_oi":25},{"strike":400.0,"call_delta_oi":34405.0,"put_delta_oi":-494.0,"dealer_delta":-33911.0,"call_oi":405,"put_oi":52},{"strike":410.0,"call_delta_oi":171.0,"put_delta_oi":-327.0,"dealer_delta":156.0,"call_oi":2,"put_oi":33},{"strike":420.0,"call_delta_oi":179.0,"put_delta_oi":-622.0,"dealer_delta":443.0,"call_oi":2,"put_oi":45},{"strike":430.0,"call_delta_oi":0,"put_delta_oi":-395.0,"dealer_delta":395.0,"call_oi":0,"put_oi":26},{"strike":440.0,"call_delta_oi":75.0,"put_delta_oi":-273.0,"dealer_delta":198.0,"call_oi":1,"put_oi":20},{"strike":450.0,"call_delta_oi":15040.0,"put_delta_oi":-821.0,"dealer_delta":-14218.0,"call_oi":215,"put_oi":37},{"strike":460.0,"call_delta_oi":1288.0,"put_delta_oi":-1100.0,"dealer_delta":-188.0,"call_oi":19,"put_oi":40},{"strike":470.0,"call_delta_oi":13150.0,"put_delta_oi":-2609.0,"dealer_delta":-10541.0,"call_oi":193,"put_oi":81},{"strike":480.0,"call_delta_oi":3867.0,"put_delta_oi":-9225.0,"dealer_delta":5358.0,"call_oi":68,"put_oi":223},{"strike":490.0,"call_delta_oi":3131.0,"put_delta_oi":-18063.0,"dealer_delta":14932.0,"call_oi":61,"put_oi":373},{"strike":500.0,"call_delta_oi":19632.0,"put_delta_oi":-5784.0,"dealer_delta":-13848.0,"call_oi":464,"put_oi":95},{"strike":510.0,"call_delta_oi":3280.0,"put_delta_oi":-2159.0,"dealer_delta":-1121.0,"call_oi":88,"put_oi":32},{"strike":520.0,"call_delta_oi":9214.0,"put_delta_oi":-4169.0,"dealer_delta":-5045.0,"call_oi":421,"put_oi":62},{"strike":530.0,"call_delta_oi":8289.0,"put_delta_oi":-9062.0,"dealer_delta":772.0,"call_oi":304,"put_oi":133},{"strike":540.0,"call_delta_oi":39837.0,"put_delta_oi":-22647.0,"dealer_delta":-17190.0,"call_oi":1277,"put_oi":336},{"strike":550.0,"call_delta_oi":24237.0,"put_delta_oi":-11641.0,"dealer_delta":-12596.0,"call_oi":1106,"put_oi":147},{"strike":560.0,"call_delta_oi":7951.0,"put_delta_oi":-15714.0,"dealer_delta":7763.0,"call_oi":273,"put_oi":228},{"strike":570.0,"call_delta_oi":758.0,"put_delta_oi":-7627.0,"dealer_delta":6870.0,"call_oi":48,"put_oi":86},{"strike":580.0,"call_delta_oi":1008.0,"put_delta_oi":0,"dealer_delta":-1008.0,"call_oi":89,"put_oi":0},{"strike":590.0,"call_delta_oi":619.0,"put_delta_oi":0,"dealer_delta":-619.0,"call_oi":79,"put_oi":0},{"strike":600.0,"call_delta_oi":4381.0,"put_delta_oi":-616.0,"dealer_delta":-3766.0,"call_oi":271,"put_oi":10},{"strike":610.0,"call_delta_oi":225.0,"put_delta_oi":-252.0,"dealer_delta":27.0,"call_oi":20,"put_oi":4},{"strike":620.0,"call_delta_oi":898.0,"put_delta_oi":0,"dealer_delta":-898.0,"call_oi":254,"put_oi":0},{"strike":630.0,"call_delta_oi":661.0,"put_delta_oi":-65.0,"dealer_delta":-596.0,"call_oi":65,"put_oi":1},{"strike":640.0,"call_delta_oi":195.0,"put_delta_oi":0,"dealer_delta":-195.0,"call_oi":20,"put_oi":0},{"strike":650.0,"call_delta_oi":898.0,"put_delta_oi":0,"dealer_delta":-898.0,"call_oi":88,"put_oi":0},{"strike":660.0,"call_delta_oi":355.0,"put_delta_oi":0,"dealer_delta":-355.0,"call_oi":56,"put_oi":0},{"strike":670.0,"call_delta_oi":414.0,"put_delta_oi":0,"dealer_delta":-414.0,"call_oi":40,"put_oi":0},{"strike":680.0,"call_delta_oi":4908.0,"put_delta_oi":0,"dealer_delta":-4908.0,"call_oi":516,"put_oi":0},{"strike":690.0,"call_delta_oi":31.0,"put_delta_oi":0,"dealer_delta":-31.0,"call_oi":8,"put_oi":0},{"strike":700.0,"call_delta_oi":428.0,"put_delta_oi":0,"dealer_delta":-428.0,"call_oi":66,"put_oi":0},{"strike":710.0,"call_delta_oi":1655.0,"put_delta_oi":0,"dealer_delta":-1655.0,"call_oi":116,"put_oi":0},{"strike":720.0,"call_delta_oi":71.0,"put_delta_oi":0,"dealer_delta":-71.0,"call_oi":7,"put_oi":0},{"strike":730.0,"call_delta_oi":202.0,"put_delta_oi":0,"dealer_delta":-202.0,"call_oi":37,"put_oi":0},{"strike":740.0,"call_delta_oi":470.0,"put_delta_oi":0,"dealer_delta":-470.0,"call_oi":53,"put_oi":0},{"strike":750.0,"call_delta_oi":157.0,"put_delta_oi":0,"dealer_delta":-157.0,"call_oi":18,"put_oi":0},{"strike":760.0,"call_delta_oi":47.0,"put_delta_oi":0,"dealer_delta":-47.0,"call_oi":8,"put_oi":0},{"strike":770.0,"call_delta_oi":53.0,"put_delta_oi":0,"dealer_delta":-53.0,"call_oi":7,"put_oi":0},{"strike":780.0,"call_delta_oi":150.0,"put_delta_oi":0,"dealer_delta":-150.0,"call_oi":30,"put_oi":0},{"strike":800.0,"call_delta_oi":325.0,"put_delta_oi":0,"dealer_delta":-325.0,"call_oi":57,"put_oi":0},{"strike":820.0,"call_delta_oi":9.0,"put_delta_oi":0,"dealer_delta":-9.0,"call_oi":2,"put_oi":0},{"strike":860.0,"call_delta_oi":6.0,"put_delta_oi":0,"dealer_delta":-6.0,"call_oi":1,"put_oi":0},{"strike":880.0,"call_delta_oi":13.0,"put_delta_oi":0,"dealer_delta":-13.0,"call_oi":3,"put_oi":0},{"strike":900.0,"call_delta_oi":9.0,"put_delta_oi":0,"dealer_delta":-9.0,"call_oi":2,"put_oi":0}],"net_dealer_delta":-89201.0,"total_call_delta":204341.0,"total_put_delta":-115140.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":482.6300048828125,"strikes":[{"strike":400.0,"moneyness":0.8288,"type":"call","iv":0.3246,"delta":0.8925,"oi":200},{"strike":530.0,"moneyness":1.0981,"type":"put","iv":0.2982,"delta":-0.6673,"oi":122},{"strike":540.0,"moneyness":1.1189,"type":"put","iv":0.299,"delta":-0.7082,"oi":164},{"strike":540.0,"moneyness":1.1189,"type":"call","iv":0.2901,"delta":0.2845,"oi":1059},{"strike":550.0,"moneyness":1.1396,"type":"call","iv":0.2686,"delta":0.225,"oi":1051},{"strike":680.0,"moneyness":1.4089,"type":"call","iv":0.4521,"delta":0.1057,"oi":379}]},{"expiration":"04/16/2027","underlying_price":482.6300048828125,"strikes":[{"strike":480.0,"moneyness":0.9946,"type":"put","iv":0.3012,"delta":-0.4059,"oi":162},{"strike":490.0,"moneyness":1.0153,"type":"put","iv":0.3051,"delta":-0.4422,"oi":160},{"strike":500.0,"moneyness":1.036,"type":"call","iv":0.2993,"delta":0.5206,"oi":103}]},{"expiration":"10/16/2026","underlying_price":482.6300048828125,"strikes":[{"strike":470.0,"moneyness":0.9738,"type":"call","iv":0.3278,"delta":0.6858,"oi":175},{"strike":500.0,"moneyness":1.036,"type":"call","iv":0.3015,"delta":0.2856,"oi":214},{"strike":520.0,"moneyness":1.0774,"type":"call","iv":0.3992,"delta":0.1756,"oi":343},{"strike":530.0,"moneyness":1.0981,"type":"call","iv":0.4276,"delta":0.1354,"oi":105},{"strike":560.0,"moneyness":1.1603,"type":"call","iv":0.7337,"delta":0.1602,"oi":121},{"strike":600.0,"moneyness":1.2432,"type":"call","iv":0.6137,"delta":0.0353,"oi":134},{"strike":620.0,"moneyness":1.2846,"type":"call","iv":0.6882,"delta":0.032,"oi":193}]},{"expiration":"11/20/2026","underlying_price":482.6300048828125,"strikes":[{"strike":490.0,"moneyness":1.0153,"type":"put","iv":0.3188,"delta":-0.5099,"oi":172},{"strike":680.0,"moneyness":1.4089,"type":"call","iv":0.459,"delta":0.026,"oi":104}]},{"expiration":"12/17/2027","underlying_price":482.6300048828125,"strikes":[{"strike":400.0,"moneyness":0.8288,"type":"call","iv":0.3122,"delta":0.8075,"oi":205},{"strike":450.0,"moneyness":0.9324,"type":"call","iv":0.3189,"delta":0.6989,"oi":206},{"strike":500.0,"moneyness":1.036,"type":"call","iv":0.2927,"delta":0.5832,"oi":119},{"strike":540.0,"moneyness":1.1189,"type":"call","iv":0.2857,"delta":0.4849,"oi":194},{"strike":560.0,"moneyness":1.1603,"type":"call","iv":0.2832,"delta":0.4372,"oi":127},{"strike":560.0,"moneyness":1.1603,"type":"put","iv":0.3099,"delta":-0.5463,"oi":116},{"strike":600.0,"moneyness":1.2432,"type":"call","iv":0.2764,"delta":0.3458,"oi":102}]}],"greeks_heatmap":{"data":[{"strike":470.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6858,"put_delta":-0.2947,"call_gamma":0.011885,"put_gamma":0.013061,"call_theta":-0.4437,"put_theta":-0.3331,"call_vega":0.3232,"put_vega":0.3141,"call_oi":175,"put_oi":52},{"strike":480.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5576,"put_delta":0,"call_gamma":0.013417,"put_gamma":0,"call_theta":-0.4765,"put_theta":0,"call_vega":0.3596,"put_vega":0,"call_oi":54,"put_oi":0},{"strike":500.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2856,"put_delta":0,"call_gamma":0.012375,"put_gamma":0,"call_theta":-0.3744,"put_theta":0,"call_vega":0.3095,"put_vega":0,"call_oi":214,"put_oi":0},{"strike":520.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1756,"put_delta":0,"call_gamma":0.007106,"put_gamma":0,"call_theta":-0.3708,"put_theta":0,"call_vega":0.2353,"put_vega":0,"call_oi":343,"put_oi":0},{"strike":530.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1354,"put_delta":0,"call_gamma":0.005587,"put_gamma":0,"call_theta":-0.3332,"put_theta":0,"call_vega":0.1982,"put_vega":0,"call_oi":105,"put_oi":0},{"strike":560.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1602,"put_delta":0,"call_gamma":0.003644,"put_gamma":0,"call_theta":-0.6342,"put_theta":0,"call_vega":0.2218,"put_vega":0,"call_oi":121,"put_oi":0},{"strike":600.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0353,"put_delta":0,"call_gamma":0.001391,"put_gamma":0,"call_theta":-0.1691,"put_theta":0,"call_vega":0.0708,"put_vega":0,"call_oi":134,"put_oi":0},{"strike":620.0,"dte":14,"expiration":"10/16/2026","call_delta":0.032,"put_delta":0,"call_gamma":0.001146,"put_gamma":0,"call_theta":-0.1749,"put_theta":0,"call_vega":0.0654,"put_vega":0,"call_oi":193,"put_oi":0},{"strike":490.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.5099,"call_gamma":0,"put_gamma":0.007148,"call_theta":0,"put_theta":-0.2003,"call_vega":0,"put_vega":0.698,"call_oi":0,"put_oi":172},{"strike":530.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2279,"put_delta":0,"call_gamma":0.005693,"put_gamma":0,"call_theta":-0.179,"put_theta":0,"call_vega":0.5287,"put_vega":0,"call_oi":58,"put_oi":0},{"strike":540.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.8247,"call_gamma":0,"put_gamma":0.004947,"call_theta":0,"put_theta":-0.087,"call_vega":0,"put_vega":0.4516,"call_oi":0,"put_oi":68},{"strike":550.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.8377,"call_gamma":0,"put_gamma":0.004251,"call_theta":0,"put_theta":-0.0927,"call_vega":0,"put_vega":0.4298,"call_oi":0,"put_oi":83},{"strike":560.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.8807,"call_gamma":0,"put_gamma":0.003567,"call_theta":0,"put_theta":-0.0575,"call_vega":0,"put_vega":0.3488,"call_oi":0,"put_oi":70},{"strike":570.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.8869,"call_gamma":0,"put_gamma":0.003147,"call_theta":0,"put_theta":-0.0618,"call_vega":0,"put_vega":0.3357,"call_oi":0,"put_oi":86},{"strike":580.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0911,"put_delta":0,"call_gamma":0.002663,"put_gamma":0,"call_theta":-0.1099,"put_theta":0,"call_vega":0.2868,"put_vega":0,"call_oi":63,"put_oi":0},{"strike":620.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0332,"put_delta":0,"call_gamma":0.001189,"put_gamma":0,"call_theta":-0.0497,"put_theta":0,"call_vega":0.1294,"put_vega":0,"call_oi":52,"put_oi":0}],"strikes":[470.0,480.0,490.0,500.0,520.0,530.0,540.0,550.0,560.0,570.0,580.0,600.0,620.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-1.16,"put_25d_iv":28.99,"call_25d_iv":30.15,"put_25d_strike":470.0,"call_25d_strike":500.0,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":1.56,"put_25d_iv":31.88,"call_25d_iv":30.32,"put_25d_strike":490.0,"call_25d_strike":530.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":2.97,"put_25d_iv":29.82,"call_25d_iv":26.86,"put_25d_strike":530.0,"call_25d_strike":550.0,"skew":"put_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":0.19,"put_25d_iv":30.12,"call_25d_iv":29.93,"put_25d_strike":480.0,"call_25d_strike":500.0,"skew":"neutral"},{"expiration":"12/17/2027","dte":441,"risk_reversal":4.42,"put_25d_iv":30.74,"call_25d_iv":26.32,"put_25d_strike":540.0,"call_25d_strike":710.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":400.0,"call_vanna":-53.0,"put_vanna":0,"net_vanna":-53.0,"call_oi":405,"put_oi":0},{"strike":450.0,"call_vanna":-31.0,"put_vanna":0,"net_vanna":-31.0,"call_oi":206,"put_oi":0},{"strike":470.0,"call_vanna":-4.0,"put_vanna":1.0,"net_vanna":-3.0,"call_oi":175,"put_oi":52},{"strike":480.0,"call_vanna":-0.0,"put_vanna":9.0,"net_vanna":8.0,"call_oi":54,"put_oi":162},{"strike":490.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":332},{"strike":500.0,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":436,"put_oi":0},{"strike":520.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":343,"put_oi":0},{"strike":530.0,"call_vanna":12.0,"put_vanna":-8.0,"net_vanna":4.0,"call_oi":242,"put_oi":122},{"strike":540.0,"call_vanna":85.0,"put_vanna":-17.0,"net_vanna":68.0,"call_oi":1253,"put_oi":332},{"strike":550.0,"call_vanna":93.0,"put_vanna":-9.0,"net_vanna":83.0,"call_oi":1051,"put_oi":135},{"strike":560.0,"call_vanna":11.0,"put_vanna":-9.0,"net_vanna":2.0,"call_oi":248,"put_oi":186},{"strike":570.0,"call_vanna":0,"put_vanna":-5.0,"net_vanna":-5.0,"call_oi":0,"put_oi":86},{"strike":580.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":63,"put_oi":0},{"strike":600.0,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":236,"put_oi":0},{"strike":620.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":245,"put_oi":0},{"strike":680.0,"call_vanna":31.0,"put_vanna":0,"net_vanna":31.0,"call_oi":483,"put_oi":0},{"strike":710.0,"call_vanna":18.0,"put_vanna":0,"net_vanna":18.0,"call_oi":100,"put_oi":0}],"net_vanna":156.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":470.0,"call_charm":-138847.0,"put_charm":13306.0,"net_charm":-125540.0,"call_oi":175,"put_oi":52},{"strike":480.0,"call_charm":-37409.0,"put_charm":0,"net_charm":-37409.0,"call_oi":54,"put_oi":0},{"strike":490.0,"call_charm":0,"put_charm":13084.0,"net_charm":13084.0,"call_oi":0,"put_oi":172},{"strike":500.0,"call_charm":-59658.0,"put_charm":0,"net_charm":-59658.0,"call_oi":214,"put_oi":0},{"strike":520.0,"call_charm":-58228.0,"put_charm":0,"net_charm":-58228.0,"call_oi":343,"put_oi":0},{"strike":530.0,"call_charm":-14115.0,"put_charm":0,"net_charm":-14115.0,"call_oi":163,"put_oi":0},{"strike":540.0,"call_charm":0,"put_charm":3634.0,"net_charm":3634.0,"call_oi":0,"put_oi":68},{"strike":550.0,"call_charm":0,"put_charm":4801.0,"net_charm":4801.0,"call_oi":0,"put_oi":83},{"strike":560.0,"call_charm":-32048.0,"put_charm":2639.0,"net_charm":-29409.0,"call_oi":121,"put_oi":70},{"strike":570.0,"call_charm":0,"put_charm":3508.0,"net_charm":3508.0,"call_oi":0,"put_oi":86},{"strike":580.0,"call_charm":-470.0,"put_charm":0,"net_charm":-470.0,"call_oi":63,"put_oi":0},{"strike":600.0,"call_charm":-2083.0,"put_charm":0,"net_charm":-2083.0,"call_oi":134,"put_oi":0},{"strike":620.0,"call_charm":-2882.0,"put_charm":0,"net_charm":-2882.0,"call_oi":245,"put_oi":0},{"strike":680.0,"call_charm":-105.0,"put_charm":0,"net_charm":-105.0,"call_oi":104,"put_oi":0}],"net_charm":-304872.0,"weekend_delta_shift":-914615.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":34252.0,"put_delta":-11737.0,"net_delta":22515.0,"call_oi":1570,"put_oi":248,"total_oi":1818,"total_volume":5,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":9110.0,"put_delta":-41946.0,"net_delta":-32836.0,"call_oi":774,"put_oi":724,"total_oi":1498,"total_volume":85,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":85696.0,"put_delta":-31275.0,"net_delta":54421.0,"call_oi":3102,"put_oi":549,"total_oi":3651,"total_volume":17,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":7315.0,"put_delta":-15331.0,"net_delta":-8016.0,"call_oi":178,"put_oi":415,"total_oi":593,"total_volume":8,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":67969.0,"put_delta":-14851.0,"net_delta":53117.0,"call_oi":1254,"put_oi":322,"total_oi":1576,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":480.0,"straddle_price":22.75,"straddle_pct":4.71,"implied_move":4.71,"avg_iv":31.2},{"expiration":"11/20/2026","dte":49,"strike":490.0,"straddle_price":44.15,"straddle_pct":9.15,"implied_move":9.15,"avg_iv":31.4}],"volume_profile":{"profile":[{"strike":280.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":290.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"neutral"},{"strike":300.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"neutral"},{"strike":310.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":320.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":330.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":15,"total_oi":15,"bias":"neutral"},{"strike":340.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":2,"put_oi":18,"total_oi":20,"bias":"bearish"},{"strike":350.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":30,"total_oi":38,"bias":"neutral"},{"strike":360.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":14,"total_oi":14,"bias":"neutral"},{"strike":370.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":37,"total_oi":37,"bias":"neutral"},{"strike":380.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":50,"total_oi":50,"bias":"neutral"},{"strike":390.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":25,"total_oi":27,"bias":"neutral"},{"strike":400.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":405,"put_oi":52,"total_oi":457,"bias":"neutral"},{"strike":410.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":33,"total_oi":35,"bias":"neutral"},{"strike":420.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":2,"put_oi":45,"total_oi":47,"bias":"bearish"},{"strike":430.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":26,"total_oi":26,"bias":"neutral"},{"strike":440.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":1,"put_oi":20,"total_oi":21,"bias":"bearish"},{"strike":450.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":215,"put_oi":37,"total_oi":252,"bias":"bearish"},{"strike":460.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":19,"put_oi":40,"total_oi":59,"bias":"bearish"},{"strike":470.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":193,"put_oi":81,"total_oi":274,"bias":"bearish"},{"strike":480.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":68,"put_oi":223,"total_oi":291,"bias":"bearish"},{"strike":490.0,"call_volume":6,"put_volume":1,"total_volume":7,"call_oi":61,"put_oi":373,"total_oi":434,"bias":"bullish"},{"strike":500.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":464,"put_oi":95,"total_oi":559,"bias":"bearish"},{"strike":510.0,"call_volume":27,"put_volume":0,"total_volume":27,"call_oi":88,"put_oi":32,"total_oi":120,"bias":"bullish"},{"strike":520.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":421,"put_oi":62,"total_oi":483,"bias":"bullish"},{"strike":530.0,"call_volume":6,"put_volume":1,"total_volume":7,"call_oi":304,"put_oi":133,"total_oi":437,"bias":"bullish"},{"strike":540.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":1277,"put_oi":336,"total_oi":1613,"bias":"bullish"},{"strike":550.0,"call_volume":27,"put_volume":18,"total_volume":45,"call_oi":1106,"put_oi":147,"total_oi":1253,"bias":"neutral"},{"strike":560.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":273,"put_oi":228,"total_oi":501,"bias":"bullish"},{"strike":570.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":48,"put_oi":86,"total_oi":134,"bias":"bearish"},{"strike":580.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":89,"put_oi":0,"total_oi":89,"bias":"bullish"},{"strike":590.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":79,"put_oi":0,"total_oi":79,"bias":"neutral"},{"strike":600.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":271,"put_oi":10,"total_oi":281,"bias":"bullish"},{"strike":610.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":4,"total_oi":24,"bias":"neutral"},{"strike":620.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":254,"put_oi":0,"total_oi":254,"bias":"bullish"},{"strike":630.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":65,"put_oi":1,"total_oi":66,"bias":"neutral"},{"strike":640.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":0,"total_oi":20,"bias":"neutral"},{"strike":650.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":88,"put_oi":0,"total_oi":88,"bias":"neutral"},{"strike":660.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":56,"put_oi":0,"total_oi":56,"bias":"neutral"},{"strike":670.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":40,"put_oi":0,"total_oi":40,"bias":"neutral"},{"strike":680.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":516,"put_oi":0,"total_oi":516,"bias":"neutral"},{"strike":690.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":700.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":66,"put_oi":0,"total_oi":66,"bias":"bullish"},{"strike":710.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":116,"put_oi":0,"total_oi":116,"bias":"neutral"},{"strike":720.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":730.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":37,"put_oi":0,"total_oi":37,"bias":"neutral"},{"strike":740.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":53,"put_oi":0,"total_oi":53,"bias":"bullish"},{"strike":750.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":0,"total_oi":18,"bias":"neutral"},{"strike":760.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":770.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":780.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":0,"total_oi":30,"bias":"neutral"},{"strike":800.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":57,"put_oi":0,"total_oi":57,"bias":"neutral"},{"strike":820.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":860.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":880.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":900.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"}],"underlying_price":482.6300048828125,"peak_call_strike":510.0,"peak_put_strike":550.0,"total_call_volume":83,"total_put_volume":38,"volume_pc_ratio":0.458},"iv_contours":{"x":[0.77,0.79,0.81,0.83,0.85,0.87,0.89,0.93,0.95,0.97,0.99,1.01,1.04,1.06,1.08,1.1,1.12,1.14,1.16,1.18,1.2,1.22,1.24,1.28],"y":[14,49,105],"z":[[null,null,null,null,null,null,null,40.74,31.42,30.88,31.2,29.46,28.73,33.1,33.16,42.76,null,40.64,73.37,79.04,null,66.09,61.37,68.82],[40.89,null,null,36.13,34.88,37.1,34.79,32.91,33.02,33.83,31.41,31.37,31.0,31.13,30.74,30.32,29.87,31.54,31.92,33.72,35.15,37.97,36.08,35.53],[null,32.65,31.16,31.78,null,32.58,null,null,31.44,null,null,30.94,29.69,29.76,29.37,29.28,29.45,28.72,30.44,27.86,28.87,null,30.19,null]],"levels":[27.9,33.0,38.1,43.2,48.3,53.5,58.6,63.7,68.8,73.9,79.0],"min_iv":27.9,"max_iv":79.0},"butterfly_spread":[{"expiration":"01/15/2027","dte":105,"atm_strike":460.0,"atm_iv":31.44,"otm_strike":510.0,"otm_iv":29.76,"itm_strike":460.0,"itm_iv":31.44,"iv_butterfly":-1.68,"price_butterfly":-25.65,"convexity":"inverted"},{"expiration":"12/17/2027","dte":441,"atm_strike":490.0,"atm_iv":29.54,"otm_strike":510.0,"otm_iv":28.89,"itm_strike":450.0,"itm_iv":31.89,"iv_butterfly":1.7,"price_butterfly":14.5,"convexity":"moderate_convexity"}],"iv_history":[{"date":"2026-09-14","iv":39.43},{"date":"2026-09-15","iv":42.54},{"date":"2026-09-16","iv":54.19},{"date":"2026-09-17","iv":55.67},{"date":"2026-09-18","iv":45.36},{"date":"2026-09-21","iv":42.18},{"date":"2026-09-22","iv":36.7},{"date":"2026-09-23","iv":38.6},{"date":"2026-09-24","iv":42.6},{"date":"2026-09-25","iv":40.6},{"date":"2026-09-28","iv":39.1},{"date":"2026-09-29","iv":49.3},{"date":"2026-09-30","iv":45.3},{"date":"2026-10-01","iv":39.1},{"date":"2026-10-02","iv":42.6}]}}